Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 5:15 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)316.60s+2.900.00316.60316.600313.7017:00 Q / C / O 
Mar '19 (ZMH19)315.1s+2.9312.2316.5312.052184312.216:38 Q / C / O 
May '19 (ZMK19)318.6s+2.8316.0319.9315.715709315.816:37 Q / C / O 
Jul '19 (ZMN19)322.3s+2.7319.7323.6319.612321319.616:37 Q / C / O 
Aug '19 (ZMQ19)323.8s+2.7321.8325.1321.11219321.116:38 Q / C / O 
Sep '19 (ZMU19)325.1s+2.7323.2326.4322.9983322.416:37 Q / C / O 
Oct '19 (ZMV19)325.6s+2.7323.5326.8323.3334322.916:37 Q / C / O 
Dec '19 (ZMZ19)327.5s+2.9324.7328.6324.72382324.616:39 Q / C / O 
Jan '20 (ZMF20)328.5s+2.8326.5329.4326.351325.716:38 Q / C / O 
Mar '20 (ZMH20)329.3s+2.7329.8330.2329.214326.616:37 Q / C / O 
May '20 (ZMK20)330.3s+2.70.0331.1330.30327.616:37 Q / C / O 
Jul '20 (ZMN20)331.6s+2.70.0332.2331.60328.916:38 Q / C / O 
Aug '20 (ZMQ20)329.2s+2.70.0329.2329.20326.516:37 Q / C / O 
Sep '20 (ZMU20)327.2s+2.70.0327.2327.20324.516:38 Q / C / O 
Oct '20 (ZMV20)325.5s+2.70.0325.5325.50322.816:37 Q / C / O 
Dec '20 (ZMZ20)325.8s+2.70.0325.8325.80323.116:38 Q / C / O 
Jan '21 (ZMF21)325.8s+2.70.0325.8325.80323.116:38 Q / C / O 
Mar '21 (ZMH21)325.8s+2.70.0325.8325.80323.116:38 Q / C / O 
May '21 (ZMK21)325.8s+2.70.0325.8325.80323.116:37 Q / C / O 
Jul '21 (ZMN21)328.7s+2.70.0328.7328.70326.016:37 Q / C / O 
Aug '21 (ZMQ21)328.7s+2.70.0328.7328.70326.016:38 Q / C / O 
Sep '21 (ZMU21)328.7s+2.70.0328.7328.70326.016:37 Q / C / O 
Oct '21 (ZMV21)328.7s+2.70.0328.7328.70326.016:37 Q / C / O 
Dec '21 (ZMZ21)335.7s+2.70.0335.7335.70333.016:38 Q / C / O 
Jul '22 (ZMN22)335.7s+2.70.0335.7335.70333.016:38 Q / C / O 
Oct '22 (ZMV22)335.7s+2.70.0335.7335.70333.016:39 Q / C / O 
Dec '22 (ZMZ22)335.7s+2.70.0335.7335.70333.016:37 Q / C / O