Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 4:03 - Thursday, October 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)338.80s+12.90338.80338.80338.800325.9019:43 Q / C / O 
Oct '20 (ZMV20)341.7+2.0339.8341.7339.031339.701:07 Q / C / O 
Dec '20 (ZMZ20)344.7+1.9342.8345.9341.95677342.804:02 Q / C / O 
Jan '21 (ZMF21)343.6+1.5342.1345.1341.41159342.103:48 Q / C / O 
Mar '21 (ZMH21)339.7+1.2338.2341.2337.9713338.503:48 Q / C / O 
May '21 (ZMK21)335.7+1.1335.0336.9334.1496334.603:46 Q / C / O 
Jul '21 (ZMN21)335.1+0.9333.8336.3333.8186334.203:59 Q / C / O 
Aug '21 (ZMQ21)331.7+0.4330.9332.7330.965331.303:42 Q / C / O 
Sep '21 (ZMU21)327.4+1.3324.9328.2324.984326.101:54 Q / C / O 
Oct '21 (ZMV21)320.9+1.0320.9321.6320.939319.901:39 Q / C / O 
Dec '21 (ZMZ21)320.7+0.6319.5321.8318.9122320.103:45 Q / C / O 
Jan '22 (ZMF22)319.6s+6.5316.0321.1312.6190313.118:35 Q / C / O 
Mar '22 (ZMH22)312.5unch312.5312.5312.52312.503:18 Q / C / O 
May '22 (ZMK22)308.9-1.9308.9308.9308.92310.820:55 Q / C / O 
Jul '22 (ZMN22)310.0-1.8310.0310.0310.02311.820:55 Q / C / O 
Aug '22 (ZMQ22)309.7s+4.9309.7309.7309.70304.818:35 Q / C / O 
Sep '22 (ZMU22)308.3s+4.8310.0310.0308.32303.518:35 Q / C / O 
Oct '22 (ZMV22)308.3s+4.1308.3308.3308.30304.218:34 Q / C / O 
Dec '22 (ZMZ22)304.3s+4.1306.4309.1303.969300.218:35 Q / C / O 
Jul '23 (ZMN23)306.5s+4.1306.5306.5306.50302.418:33 Q / C / O 
Oct '23 (ZMV23)306.5s+4.1306.5306.5306.50302.418:34 Q / C / O 
Dec '23 (ZMZ23)309.8s+4.1309.8309.8309.80305.718:33 Q / C / O