Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 14:47 - Tuesday, February 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)297.60s+4.700.00297.60297.600292.9017:00 Q / C / O 
Mar '20 (ZMH20)292.2s+1.1291.1293.2289.857222291.113:19 Q / C / O 
May '20 (ZMK20)297.6s+1.0296.4298.4295.464429296.613:19 Q / C / O 
Jul '20 (ZMN20)302.7s+0.3301.8303.9301.119918302.413:19 Q / C / O 
Aug '20 (ZMQ20)304.4s+0.2304.3305.5302.92629304.213:19 Q / C / O 
Sep '20 (ZMU20)305.3s+0.1304.0306.3303.82184305.213:14 Q / C / O 
Oct '20 (ZMV20)305.8sunch305.6306.4304.81016305.813:18 Q / C / O 
Dec '20 (ZMZ20)308.9s-0.1308.3309.6307.45370309.013:19 Q / C / O 
Jan '21 (ZMF21)308.9s-0.4308.1309.2307.6934309.313:18 Q / C / O 
Mar '21 (ZMH21)306.2s-0.4305.7306.4305.01319306.613:18 Q / C / O 
May '21 (ZMK21)306.2s-0.6306.7306.7305.3253306.813:18 Q / C / O 
Jul '21 (ZMN21)308.6s-0.4308.6309.0308.6341309.012:46 Q / C / O 
Aug '21 (ZMQ21)308.7s-0.1308.8308.8308.794308.812:42 Q / C / O 
Sep '21 (ZMU21)308.4s-0.1308.4308.6308.4109308.512:41 Q / C / O 
Oct '21 (ZMV21)307.7sunch308.0308.2307.762307.712:43 Q / C / O 
Dec '21 (ZMZ21)309.0s-0.2309.1309.8309.0150309.212:46 Q / C / O 
Jan '22 (ZMF22)309.0s-0.20.0309.0309.00309.213:30 Q / C / O 
Mar '22 (ZMH22)309.0s-0.20.0309.0309.00309.213:30 Q / C / O 
May '22 (ZMK22)309.0s-0.20.0309.0309.00309.213:30 Q / C / O 
Jul '22 (ZMN22)309.0s-0.20.0309.0309.00309.213:30 Q / C / O 
Aug '22 (ZMQ22)309.0s-0.20.0309.0309.00309.213:30 Q / C / O 
Sep '22 (ZMU22)309.0s-0.20.0309.0309.00309.213:30 Q / C / O 
Oct '22 (ZMV22)309.0s-0.20.0309.0309.00309.213:30 Q / C / O 
Dec '22 (ZMZ22)309.0s-0.20.0309.0309.00309.213:30 Q / C / O 
Jul '23 (ZMN23)309.0s-0.20.0309.0309.00309.213:30 Q / C / O 
Oct '23 (ZMV23)309.0s-0.20.0309.0309.00309.213:30 Q / C / O 
Dec '23 (ZMZ23)309.0s-0.20.0309.0309.00309.213:30 Q / C / O