Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 20:03 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)301.10sunch0.00301.10301.100301.1017:00 Q / C / O 
Mar '20 (ZMH20)300.6sunch300.1302.0299.640098300.617:20 Q / C / O 
May '20 (ZMK20)305.2sunch304.5306.7304.218842305.200:00 Q / C / O 
Jul '20 (ZMN20)309.7sunch309.4311.2308.810418309.717:20 Q / C / O 
Aug '20 (ZMQ20)311.4s-0.1311.1312.7310.62405311.500:00 Q / C / O 
Sep '20 (ZMU20)312.5s-0.1312.1313.7311.82053312.600:00 Q / C / O 
Oct '20 (ZMV20)312.8s-0.3312.5313.9312.11833313.100:00 Q / C / O 
Dec '20 (ZMZ20)315.4s-0.3315.2316.7314.74398315.700:00 Q / C / O 
Jan '21 (ZMF21)315.3s-0.1315.8316.3314.5300315.400:00 Q / C / O 
Mar '21 (ZMH21)312.2s-0.2311.9312.9310.8898312.400:00 Q / C / O 
May '21 (ZMK21)310.7s-0.8311.1312.6309.8276311.517:20 Q / C / O 
Jul '21 (ZMN21)311.7s-0.7311.9312.8311.1110312.400:00 Q / C / O 
Aug '21 (ZMQ21)309.4s-1.30.0309.4309.410310.700:00 Q / C / O 
Sep '21 (ZMU21)308.2s-1.3309.0309.0308.23309.500:00 Q / C / O 
Oct '21 (ZMV21)306.5s-0.90.0306.5306.50307.400:00 Q / C / O 
Dec '21 (ZMZ21)307.3s-0.7307.5308.0307.33308.000:00 Q / C / O 
Jan '22 (ZMF22)307.3s-0.70.0307.3307.30308.017:20 Q / C / O 
Mar '22 (ZMH22)307.3s-0.70.0307.3307.30308.017:20 Q / C / O 
May '22 (ZMK22)307.3s-0.70.0307.3307.30308.017:20 Q / C / O 
Jul '22 (ZMN22)307.3s-0.70.0307.3307.30308.017:20 Q / C / O 
Aug '22 (ZMQ22)307.3s-0.70.0307.3307.30308.017:20 Q / C / O 
Sep '22 (ZMU22)307.3s-0.70.0307.3307.30308.017:20 Q / C / O 
Oct '22 (ZMV22)307.3s-0.70.0307.3307.30308.017:20 Q / C / O 
Dec '22 (ZMZ22)307.3s-0.70.0307.3307.30308.017:20 Q / C / O 
Jul '23 (ZMN23)307.3s-0.70.0307.3307.30308.017:20 Q / C / O 
Oct '23 (ZMV23)307.3s-0.70.0307.3307.30308.017:20 Q / C / O 
Dec '23 (ZMZ23)307.3s-0.70.0307.3307.30308.017:20 Q / C / O