Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 18:50 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)261.20sunch261.20261.20261.200261.2006:55 Q / C / O 
Aug '25 (ZMQ25)274.0s+5.3268.9274.3268.320758268.713:19 Q / C / O 
Sep '25 (ZMU25)278.4s+5.3273.2278.7272.722516273.113:19 Q / C / O 
Oct '25 (ZMV25)282.1s+5.3277.0282.5276.410696276.813:19 Q / C / O 
Dec '25 (ZMZ25)288.8s+5.3283.5289.2283.140777283.513:19 Q / C / O 
Jan '26 (ZMF26)292.5s+5.3287.7292.8286.99620287.213:19 Q / C / O 
Mar '26 (ZMH26)298.6s+5.2293.5298.8293.05131293.413:19 Q / C / O 
May '26 (ZMK26)303.3s+5.1298.8303.5297.82832298.213:19 Q / C / O 
Jul '26 (ZMN26)307.6s+5.1303.0307.9302.12117302.513:17 Q / C / O 
Aug '26 (ZMQ26)309.3s+5.1304.0309.5303.9627304.213:12 Q / C / O 
Sep '26 (ZMU26)310.2s+5.1305.0310.2304.8495305.113:19 Q / C / O 
Oct '26 (ZMV26)309.2s+5.1306.9309.2303.8104304.113:17 Q / C / O 
Dec '26 (ZMZ26)312.2s+5.1307.7312.3306.9246307.113:19 Q / C / O 
Jan '27 (ZMF27)313.2s+5.0311.3313.2310.649308.208:40 Q / C / O 
Mar '27 (ZMH27)314.7s+5.1313.3314.7312.337309.608:40 Q / C / O 
May '27 (ZMK27)316.9s+5.2315.8316.9315.822311.708:41 Q / C / O 
Jul '27 (ZMN27)319.8s+5.1318.6319.8318.64314.708:41 Q / C / O 
Aug '27 (ZMQ27)320.3s+4.80.0320.3320.30315.500:00 Q / C / O 
Sep '27 (ZMU27)319.7s+4.50.0319.7319.70315.200:00 Q / C / O 
Oct '27 (ZMV27)317.5s+3.90.0317.5317.50313.600:00 Q / C / O 
Dec '27 (ZMZ27)318.3s+4.20.0318.3318.30314.100:00 Q / C / O 
Jul '28 (ZMN28)326.3s+4.20.0326.3326.30322.100:00 Q / C / O 
Oct '28 (ZMV28)326.3s+4.20.0326.3326.30322.100:00 Q / C / O 
Dec '28 (ZMZ28)329.2s+4.20.0329.2329.20325.000:00 Q / C / O