Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 18:14 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)460.70s-1.700.00460.70460.700462.4000:00 Q / C / O 
Mar '21 (ZMH21)463.2s-1.7465.1467.3460.052144464.917:34 Q / C / O 
May '21 (ZMK21)458.5s-1.4460.6462.1455.719738459.917:34 Q / C / O 
Jul '21 (ZMN21)453.8s-2.4456.2457.9451.89222456.217:34 Q / C / O 
Aug '21 (ZMQ21)439.9s-1.6442.1443.6437.91512441.516:42 Q / C / O 
Sep '21 (ZMU21)419.1s-0.1419.8420.9416.41184419.216:42 Q / C / O 
Oct '21 (ZMV21)396.9s+1.5396.0398.6394.01390395.416:42 Q / C / O 
Dec '21 (ZMZ21)393.6s+1.6391.7395.3389.63433392.016:42 Q / C / O 
Jan '22 (ZMF22)389.7s+2.0388.1391.1387.2363387.716:42 Q / C / O 
Mar '22 (ZMH22)377.6s+3.9373.0379.0373.0444373.716:42 Q / C / O 
May '22 (ZMK22)372.8s+4.2371.0374.2368.0252368.616:42 Q / C / O 
Jul '22 (ZMN22)371.0s+4.2369.4372.5366.464366.816:42 Q / C / O 
Aug '22 (ZMQ22)365.3s+3.60.0365.3365.35361.716:00 Q / C / O 
Sep '22 (ZMU22)358.0s+2.6357.0358.0357.011355.416:42 Q / C / O 
Oct '22 (ZMV22)350.0s+3.80.0350.0350.00346.216:00 Q / C / O 
Dec '22 (ZMZ22)348.7s+3.9345.0348.7345.047344.816:42 Q / C / O 
Jan '23 (ZMF23)347.6s+3.90.0347.6347.60343.716:00 Q / C / O 
Mar '23 (ZMH23)347.6s+3.90.0347.6347.60343.716:00 Q / C / O 
May '23 (ZMK23)347.6s+3.90.0347.6347.60343.716:00 Q / C / O 
Jul '23 (ZMN23)350.0s+3.90.0350.0350.00346.116:00 Q / C / O 
Aug '23 (ZMQ23)350.0s+3.90.0350.0350.00346.116:00 Q / C / O 
Sep '23 (ZMU23)350.0s+3.90.0350.0350.00346.116:00 Q / C / O 
Oct '23 (ZMV23)350.0s+3.90.0350.0350.00346.116:00 Q / C / O 
Dec '23 (ZMZ23)352.8s+3.90.0352.8352.80348.916:00 Q / C / O 
Jul '24 (ZMN24)352.8s+3.90.0352.8352.80348.916:00 Q / C / O 
Oct '24 (ZMV24)352.8s+3.90.0352.8352.80348.916:00 Q / C / O 
Dec '24 (ZMZ24)352.8s+3.90.0352.8352.80348.916:00 Q / C / O