Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): North American Government...more (News): Campaign Showcases Pork P...more (Featured): Reducing PRRS outbreaks b...more (Featured): Livestock Facility Inspec...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 18:14 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	460.70s	-1.70	0.00	460.70	460.70	0	462.40	00:00	Q / C / O
Mar '21 (ZMH21)	463.2s	-1.7	465.1	467.3	460.0	52144	464.9	17:34	Q / C / O
May '21 (ZMK21)	458.5s	-1.4	460.6	462.1	455.7	19738	459.9	17:34	Q / C / O
Jul '21 (ZMN21)	453.8s	-2.4	456.2	457.9	451.8	9222	456.2	17:34	Q / C / O
Aug '21 (ZMQ21)	439.9s	-1.6	442.1	443.6	437.9	1512	441.5	16:42	Q / C / O
Sep '21 (ZMU21)	419.1s	-0.1	419.8	420.9	416.4	1184	419.2	16:42	Q / C / O
Oct '21 (ZMV21)	396.9s	+1.5	396.0	398.6	394.0	1390	395.4	16:42	Q / C / O
Dec '21 (ZMZ21)	393.6s	+1.6	391.7	395.3	389.6	3433	392.0	16:42	Q / C / O
Jan '22 (ZMF22)	389.7s	+2.0	388.1	391.1	387.2	363	387.7	16:42	Q / C / O
Mar '22 (ZMH22)	377.6s	+3.9	373.0	379.0	373.0	444	373.7	16:42	Q / C / O
May '22 (ZMK22)	372.8s	+4.2	371.0	374.2	368.0	252	368.6	16:42	Q / C / O
Jul '22 (ZMN22)	371.0s	+4.2	369.4	372.5	366.4	64	366.8	16:42	Q / C / O
Aug '22 (ZMQ22)	365.3s	+3.6	0.0	365.3	365.3	5	361.7	16:00	Q / C / O
Sep '22 (ZMU22)	358.0s	+2.6	357.0	358.0	357.0	11	355.4	16:42	Q / C / O
Oct '22 (ZMV22)	350.0s	+3.8	0.0	350.0	350.0	0	346.2	16:00	Q / C / O
Dec '22 (ZMZ22)	348.7s	+3.9	345.0	348.7	345.0	47	344.8	16:42	Q / C / O
Jan '23 (ZMF23)	347.6s	+3.9	0.0	347.6	347.6	0	343.7	16:00	Q / C / O
Mar '23 (ZMH23)	347.6s	+3.9	0.0	347.6	347.6	0	343.7	16:00	Q / C / O
May '23 (ZMK23)	347.6s	+3.9	0.0	347.6	347.6	0	343.7	16:00	Q / C / O
Jul '23 (ZMN23)	350.0s	+3.9	0.0	350.0	350.0	0	346.1	16:00	Q / C / O
Aug '23 (ZMQ23)	350.0s	+3.9	0.0	350.0	350.0	0	346.1	16:00	Q / C / O
Sep '23 (ZMU23)	350.0s	+3.9	0.0	350.0	350.0	0	346.1	16:00	Q / C / O
Oct '23 (ZMV23)	350.0s	+3.9	0.0	350.0	350.0	0	346.1	16:00	Q / C / O
Dec '23 (ZMZ23)	352.8s	+3.9	0.0	352.8	352.8	0	348.9	16:00	Q / C / O
Jul '24 (ZMN24)	352.8s	+3.9	0.0	352.8	352.8	0	348.9	16:00	Q / C / O
Oct '24 (ZMV24)	352.8s	+3.9	0.0	352.8	352.8	0	348.9	16:00	Q / C / O
Dec '24 (ZMZ24)	352.8s	+3.9	0.0	352.8	352.8	0	348.9	16:00	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.