Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Swine Health Information ...more (News): US Hog Inventory Shows Mo...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 2:07 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	264.60s	unch	264.60	264.60	264.60	0	264.60	20:39	Q / C / O
Jul '25 (ZMN25)	269.2s	-2.1	269.1	269.7	268.7	1989	271.3	18:09	Q / C / O
Aug '25 (ZMQ25)	271.7	-2.0	273.7	273.7	271.0	3008	273.7	02:05	Q / C / O
Sep '25 (ZMU25)	275.7	-2.2	279.0	279.0	275.1	5328	277.9	02:04	Q / C / O
Oct '25 (ZMV25)	279.4	-1.7	281.1	281.1	278.7	3919	281.1	02:04	Q / C / O
Dec '25 (ZMZ25)	285.9	-1.7	288.7	288.7	285.3	3862	287.6	02:07	Q / C / O
Jan '26 (ZMF26)	289.5	-1.7	291.2	291.4	288.9	804	291.2	02:05	Q / C / O
Mar '26 (ZMH26)	295.4	-1.5	297.1	297.1	294.7	671	296.9	02:04	Q / C / O
May '26 (ZMK26)	299.3	-2.1	301.4	301.4	299.2	298	301.4	01:13	Q / C / O
Jul '26 (ZMN26)	303.5	-2.0	305.5	305.5	303.5	191	305.5	01:13	Q / C / O
Aug '26 (ZMQ26)	304.9	-1.9	306.8	306.8	304.9	126	306.8	01:05	Q / C / O
Sep '26 (ZMU26)	306.9	unch	306.9	306.9	306.9	19	306.9	19:00	Q / C / O
Oct '26 (ZMV26)	303.9	-1.4	304.0	304.0	303.9	56	305.3	00:54	Q / C / O
Dec '26 (ZMZ26)	305.8	-1.9	306.4	306.4	305.8	46	307.7	00:45	Q / C / O
Jan '27 (ZMF27)	308.2s	-1.8	308.2	308.2	307.5	0	310.0	18:09	Q / C / O
Mar '27 (ZMH27)	308.3s	-1.7	308.3	308.3	308.3	0	310.0	18:09	Q / C / O
May '27 (ZMK27)	309.2s	-1.7	309.2	309.2	309.2	0	310.9	18:09	Q / C / O
Jul '27 (ZMN27)	311.5s	-1.5	311.5	311.5	311.5	0	313.0	18:08	Q / C / O
Aug '27 (ZMQ27)	310.8s	-1.5	310.8	310.8	310.8	0	312.3	18:08	Q / C / O
Sep '27 (ZMU27)	310.2s	-1.5	310.2	310.2	310.2	0	311.7	00:00	Q / C / O
Oct '27 (ZMV27)	309.0s	-1.5	309.0	309.0	309.0	0	310.5	00:00	Q / C / O
Dec '27 (ZMZ27)	310.7s	-1.5	310.7	310.7	310.7	0	312.2	18:09	Q / C / O
Jul '28 (ZMN28)	318.7s	-1.5	318.7	318.7	318.7	0	320.2	00:00	Q / C / O
Oct '28 (ZMV28)	318.7s	-1.5	318.7	318.7	318.7	0	320.2	00:00	Q / C / O
Dec '28 (ZMZ28)	321.6s	-1.5	321.6	321.6	321.6	0	323.1	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.