Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): APHIS Seizes Nearly a Ton...more (News): GRAPHIC: Large Family Far...more (Featured): Deen: We’re Underestimati...more (Featured): Genomics and Animal Welfa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 8:51 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	407.60s	unch	0.00	407.60	407.60	0	407.60	17:57	Q / C / O
Mar '22 (ZMH22)	392.1	-0.6	395.4	396.4	392.0	13476	392.7	07:44	Q / C / O
May '22 (ZMK22)	391.1	-1.0	394.1	395.5	391.0	6129	392.1	07:44	Q / C / O
Jul '22 (ZMN22)	390.7	-1.0	393.6	394.8	390.4	2309	391.7	07:42	Q / C / O
Aug '22 (ZMQ22)	385.4	-1.0	388.5	388.6	385.4	426	386.4	07:41	Q / C / O
Sep '22 (ZMU22)	378.8	+0.2	379.9	380.0	378.2	107	378.6	07:12	Q / C / O
Oct '22 (ZMV22)	370.8	+0.3	371.7	371.7	370.4	35	370.5	06:52	Q / C / O
Dec '22 (ZMZ22)	370.1	-0.3	371.9	373.1	370.0	631	370.4	07:44	Q / C / O
Jan '23 (ZMF23)	369.3	+1.0	368.9	369.3	368.9	4	368.3	04:15	Q / C / O
Mar '23 (ZMH23)	363.6s	-1.1	363.6	364.8	360.2	156	364.7	17:20	Q / C / O
May '23 (ZMK23)	361.0s	-0.8	361.0	361.8	358.3	70	361.8	17:20	Q / C / O
Jul '23 (ZMN23)	360.9s	-0.8	361.6	361.8	358.0	52	361.7	17:20	Q / C / O
Aug '23 (ZMQ23)	358.2s	-0.8	358.6	358.6	358.2	36	359.0	17:20	Q / C / O
Sep '23 (ZMU23)	355.0s	-1.0	356.0	356.0	355.0	41	356.0	17:20	Q / C / O
Oct '23 (ZMV23)	348.6s	-1.2	350.0	350.0	348.3	46	349.8	17:20	Q / C / O
Dec '23 (ZMZ23)	348.4s	-1.4	345.0	350.1	345.0	8	349.8	17:20	Q / C / O
Jan '24 (ZMF24)	348.4s	-1.4	0.0	348.4	348.4	0	349.8	07:44	Q / C / O
Mar '24 (ZMH24)	348.4s	-1.4	0.0	348.4	348.4	0	349.8	07:44	Q / C / O
May '24 (ZMK24)	348.4s	-1.4	0.0	348.4	348.4	0	349.8	07:44	Q / C / O
Jul '24 (ZMN24)	347.2s	-1.4	0.0	347.2	347.2	0	348.6	07:44	Q / C / O
Aug '24 (ZMQ24)	347.2s	-1.4	0.0	347.2	347.2	0	348.6	07:44	Q / C / O
Sep '24 (ZMU24)	347.2s	-1.4	0.0	347.2	347.2	0	348.6	07:44	Q / C / O
Oct '24 (ZMV24)	347.2s	-1.4	0.0	347.2	347.2	0	348.6	07:44	Q / C / O
Dec '24 (ZMZ24)	340.7s	-1.4	340.7	340.7	340.7	0	342.1	17:20	Q / C / O
Jul '25 (ZMN25)	340.7s	-1.4	0.0	340.7	340.7	0	342.1	07:44	Q / C / O
Oct '25 (ZMV25)	340.7s	-1.4	0.0	340.7	340.7	0	342.1	07:44	Q / C / O
Dec '25 (ZMZ25)	340.7s	-1.4	0.0	340.7	340.7	0	342.1	07:44	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.