Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 8:51 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)407.60sunch0.00407.60407.600407.6017:57 Q / C / O 
Mar '22 (ZMH22)392.1-0.6395.4396.4392.013476392.707:44 Q / C / O 
May '22 (ZMK22)391.1-1.0394.1395.5391.06129392.107:44 Q / C / O 
Jul '22 (ZMN22)390.7-1.0393.6394.8390.42309391.707:42 Q / C / O 
Aug '22 (ZMQ22)385.4-1.0388.5388.6385.4426386.407:41 Q / C / O 
Sep '22 (ZMU22)378.8+0.2379.9380.0378.2107378.607:12 Q / C / O 
Oct '22 (ZMV22)370.8+0.3371.7371.7370.435370.506:52 Q / C / O 
Dec '22 (ZMZ22)370.1-0.3371.9373.1370.0631370.407:44 Q / C / O 
Jan '23 (ZMF23)369.3+1.0368.9369.3368.94368.304:15 Q / C / O 
Mar '23 (ZMH23)363.6s-1.1363.6364.8360.2156364.717:20 Q / C / O 
May '23 (ZMK23)361.0s-0.8361.0361.8358.370361.817:20 Q / C / O 
Jul '23 (ZMN23)360.9s-0.8361.6361.8358.052361.717:20 Q / C / O 
Aug '23 (ZMQ23)358.2s-0.8358.6358.6358.236359.017:20 Q / C / O 
Sep '23 (ZMU23)355.0s-1.0356.0356.0355.041356.017:20 Q / C / O 
Oct '23 (ZMV23)348.6s-1.2350.0350.0348.346349.817:20 Q / C / O 
Dec '23 (ZMZ23)348.4s-1.4345.0350.1345.08349.817:20 Q / C / O 
Jan '24 (ZMF24)348.4s-1.40.0348.4348.40349.807:44 Q / C / O 
Mar '24 (ZMH24)348.4s-1.40.0348.4348.40349.807:44 Q / C / O 
May '24 (ZMK24)348.4s-1.40.0348.4348.40349.807:44 Q / C / O 
Jul '24 (ZMN24)347.2s-1.40.0347.2347.20348.607:44 Q / C / O 
Aug '24 (ZMQ24)347.2s-1.40.0347.2347.20348.607:44 Q / C / O 
Sep '24 (ZMU24)347.2s-1.40.0347.2347.20348.607:44 Q / C / O 
Oct '24 (ZMV24)347.2s-1.40.0347.2347.20348.607:44 Q / C / O 
Dec '24 (ZMZ24)340.7s-1.4340.7340.7340.70342.117:20 Q / C / O 
Jul '25 (ZMN25)340.7s-1.40.0340.7340.70342.107:44 Q / C / O 
Oct '25 (ZMV25)340.7s-1.40.0340.7340.70342.107:44 Q / C / O 
Dec '25 (ZMZ25)340.7s-1.40.0340.7340.70342.107:44 Q / C / O