Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): National Plan to Improve ...more (News): U.S. Hog Numbers Climb as...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 22:30 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	264.60s	unch	264.60	264.60	264.60	0	264.60	20:40	Q / C / O
Jul '25 (ZMN25)	271.3s	+0.2	271.1	273.5	269.5	5151	271.1	18:09	Q / C / O
Aug '25 (ZMQ25)	274.5	-1.3	276.0	276.1	274.0	1465	275.8	22:20	Q / C / O
Sep '25 (ZMU25)	278.6	-1.3	279.9	280.2	278.0	1203	279.9	22:18	Q / C / O
Oct '25 (ZMV25)	282.0	-1.1	283.3	283.3	281.4	423	283.1	22:13	Q / C / O
Dec '25 (ZMZ25)	288.2	-1.1	290.0	290.0	287.5	1710	289.3	22:30	Q / C / O
Jan '26 (ZMF26)	291.8	-1.0	293.0	293.1	291.2	354	292.8	22:30	Q / C / O
Mar '26 (ZMH26)	297.5	-1.0	298.7	298.7	296.9	87	298.5	22:24	Q / C / O
May '26 (ZMK26)	301.9	-1.1	303.2	303.2	301.8	92	303.0	22:13	Q / C / O
Jul '26 (ZMN26)	306.4	-0.9	307.5	307.5	305.8	148	307.3	22:13	Q / C / O
Aug '26 (ZMQ26)	308.6s	+0.9	309.5	310.5	306.8	261	307.7	18:08	Q / C / O
Sep '26 (ZMU26)	308.9	+0.2	308.9	308.9	308.9	19	308.7	19:00	Q / C / O
Oct '26 (ZMV26)	307.0s	+0.8	307.0	308.9	305.2	61	306.2	18:08	Q / C / O
Dec '26 (ZMZ26)	309.4s	+0.9	308.6	311.2	307.2	193	308.5	18:08	Q / C / O
Jan '27 (ZMF27)	310.0s	+0.9	310.0	311.3	310.0	0	309.1	18:09	Q / C / O
Mar '27 (ZMH27)	310.0s	+1.1	310.0	310.4	310.0	0	308.9	18:09	Q / C / O
May '27 (ZMK27)	310.9s	+1.0	310.9	310.9	310.9	0	309.9	18:09	Q / C / O
Jul '27 (ZMN27)	313.0s	+0.7	313.0	313.0	313.0	0	312.3	18:08	Q / C / O
Aug '27 (ZMQ27)	312.3s	+0.7	312.3	312.3	312.3	0	311.6	18:08	Q / C / O
Sep '27 (ZMU27)	311.7s	+0.7	311.7	311.7	311.7	0	311.0	00:00	Q / C / O
Oct '27 (ZMV27)	310.5s	+0.7	310.5	310.5	310.5	0	309.8	00:00	Q / C / O
Dec '27 (ZMZ27)	312.2s	+0.6	312.2	312.2	312.2	0	311.6	18:09	Q / C / O
Jul '28 (ZMN28)	320.2s	+0.6	320.2	320.2	320.2	0	319.6	00:00	Q / C / O
Oct '28 (ZMV28)	320.2s	+0.6	320.2	320.2	320.2	0	319.6	00:00	Q / C / O
Dec '28 (ZMZ28)	323.1s	+0.6	323.1	323.1	323.1	0	322.5	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.