Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 6:54 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)466.70sunch466.70466.70466.700466.7000:00 Q / C / O 
Mar '23 (ZMH23)478.2+1.1477.1479.6476.45088477.105:53 Q / C / O 
May '23 (ZMK23)462.2+0.2462.0463.7460.72216462.005:49 Q / C / O 
Jul '23 (ZMN23)451.7-0.3452.0452.7450.11300452.005:49 Q / C / O 
Aug '23 (ZMQ23)434.6-0.5435.0435.2433.3252435.105:49 Q / C / O 
Sep '23 (ZMU23)415.2-0.2415.6415.6413.9122415.405:37 Q / C / O 
Oct '23 (ZMV23)398.0-1.0398.2398.9397.6322399.004:50 Q / C / O 
Dec '23 (ZMZ23)395.5-1.2396.0396.4395.0298396.703:52 Q / C / O 
Jan '24 (ZMF24)392.8-0.7392.9392.9392.818393.501:38 Q / C / O 
Mar '24 (ZMH24)387.1s+1.1384.5388.5383.798386.017:58 Q / C / O 
May '24 (ZMK24)383.2s+0.9383.5384.3383.095382.317:56 Q / C / O 
Jul '24 (ZMN24)381.5s+0.7381.5382.7381.532380.817:58 Q / C / O 
Aug '24 (ZMQ24)377.4s+0.6377.4377.4377.413376.817:58 Q / C / O 
Sep '24 (ZMU24)372.2s+0.6372.2372.2372.28371.617:58 Q / C / O 
Oct '24 (ZMV24)365.5s+0.6365.5365.5365.54364.917:58 Q / C / O 
Dec '24 (ZMZ24)364.3s+0.5365.0365.0364.354363.817:57 Q / C / O 
Jan '25 (ZMF25)362.3s+0.5362.3362.3362.30361.800:00 Q / C / O 
Mar '25 (ZMH25)358.0s+0.5358.0358.0358.00357.516:39 Q / C / O 
May '25 (ZMK25)354.5s+0.5354.5354.5354.50354.016:37 Q / C / O 
Jul '25 (ZMN25)361.0s+0.5361.0361.0361.00360.517:57 Q / C / O 
Aug '25 (ZMQ25)358.9s+0.5358.9358.9358.90358.416:38 Q / C / O 
Sep '25 (ZMU25)354.9s+0.5354.9354.9354.90354.416:37 Q / C / O 
Oct '25 (ZMV25)358.4s+0.5358.4358.4358.40357.917:57 Q / C / O 
Dec '25 (ZMZ25)356.3s+0.5356.3356.3356.30355.817:58 Q / C / O 
Jul '26 (ZMN26)354.8s+0.5354.8354.8354.80354.316:37 Q / C / O 
Oct '26 (ZMV26)354.8s+0.5354.8354.8354.80354.316:37 Q / C / O 
Dec '26 (ZMZ26)349.2s+0.5349.2349.2349.20348.716:38 Q / C / O