Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Celebrating 10 Years of t...more (News): America’s Pork Producers ...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 6:30 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	264.60s	unch	264.60	264.60	264.60	0	264.60	20:37	Q / C / O
Jul '25 (ZMN25)	267.2s	-1.3	267.9	268.4	267.1	583	268.5	17:34	Q / C / O
Aug '25 (ZMQ25)	271.1	+0.4	270.9	272.3	270.7	4863	270.7	06:29	Q / C / O
Sep '25 (ZMU25)	274.9	+0.4	274.8	276.2	274.6	4349	274.5	06:28	Q / C / O
Oct '25 (ZMV25)	278.5	+0.6	278.3	279.6	278.1	2049	277.9	06:29	Q / C / O
Dec '25 (ZMZ25)	284.9	+0.6	284.6	286.0	284.4	3072	284.3	06:30	Q / C / O
Jan '26 (ZMF26)	288.6	+0.6	288.0	289.7	288.0	534	288.0	06:30	Q / C / O
Mar '26 (ZMH26)	294.7	+0.6	294.2	295.8	294.2	432	294.1	06:30	Q / C / O
May '26 (ZMK26)	299.7	+0.9	299.0	300.4	299.0	183	298.8	06:20	Q / C / O
Jul '26 (ZMN26)	303.7	+0.5	303.7	304.7	303.7	122	303.2	06:24	Q / C / O
Aug '26 (ZMQ26)	305.5	+0.5	306.2	306.3	305.5	83	305.0	06:24	Q / C / O
Sep '26 (ZMU26)	306.6	+1.0	307.7	307.7	306.6	28	305.6	06:20	Q / C / O
Oct '26 (ZMV26)	304.5s	-1.6	305.5	306.7	304.1	519	306.1	17:59	Q / C / O
Dec '26 (ZMZ26)	308.6	+1.2	307.6	308.8	307.6	22	307.4	05:44	Q / C / O
Jan '27 (ZMF27)	308.1s	-1.8	308.1	310.2	307.9	42	309.9	17:33	Q / C / O
Mar '27 (ZMH27)	308.2s	-1.9	308.2	308.2	308.2	29	310.1	17:34	Q / C / O
May '27 (ZMK27)	309.2s	-1.9	309.2	309.2	309.2	0	311.1	17:33	Q / C / O
Jul '27 (ZMN27)	311.6s	-1.9	311.6	311.6	311.6	0	313.5	17:59	Q / C / O
Aug '27 (ZMQ27)	310.9s	-1.9	310.9	310.9	310.9	0	312.8	06:19	Q / C / O
Sep '27 (ZMU27)	310.3s	-1.9	310.3	310.3	310.3	0	312.2	00:00	Q / C / O
Oct '27 (ZMV27)	309.1s	-1.9	309.1	309.1	309.1	0	311.0	00:00	Q / C / O
Dec '27 (ZMZ27)	310.8s	-1.9	310.8	310.8	310.8	0	312.7	17:33	Q / C / O
Jul '28 (ZMN28)	318.8s	-1.9	318.8	318.8	318.8	0	320.7	00:00	Q / C / O
Oct '28 (ZMV28)	318.8s	-1.9	318.8	318.8	318.8	0	320.7	00:00	Q / C / O
Dec '28 (ZMZ28)	321.7s	-1.9	321.7	321.7	321.7	0	323.6	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.