Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Judge Denies Restraining ...more (News): Swaggerty’s Farm Expands ...more (Featured): Newer Ventilation Technol...more (Featured): Season 3 Episode 1: Sow F...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Meal
Delayed Futures - 4:34 - Tuesday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	408.00s	+26.70	408.00	408.00	408.00	0	381.30	17:55	Q / C / O
Jul '24 (ZMN24)	385.3	-1.2	387.0	391.3	384.6	13175	386.5	04:33	Q / C / O
Aug '24 (ZMQ24)	378.3	-2.3	381.2	383.9	377.9	4873	380.6	04:29	Q / C / O
Sep '24 (ZMU24)	374.6	-3.2	377.7	380.4	374.5	2159	377.8	04:29	Q / C / O
Oct '24 (ZMV24)	372.4	-3.6	377.0	378.4	372.3	790	376.0	04:23	Q / C / O
Dec '24 (ZMZ24)	375.0	-3.7	378.7	381.1	374.9	3921	378.7	04:33	Q / C / O
Jan '25 (ZMF25)	375.0	-3.7	379.2	380.9	374.8	744	378.7	04:31	Q / C / O
Mar '25 (ZMH25)	371.9	-3.4	375.8	377.2	371.8	611	375.3	04:26	Q / C / O
May '25 (ZMK25)	370.0	-2.9	372.2	374.6	369.7	317	372.9	04:31	Q / C / O
Jul '25 (ZMN25)	373.0s	+3.1	369.9	374.9	368.5	493	369.9	17:54	Q / C / O
Aug '25 (ZMQ25)	371.1s	+3.1	370.1	371.6	370.1	141	368.0	17:54	Q / C / O
Sep '25 (ZMU25)	368.8s	+3.1	367.7	368.8	367.7	47	365.7	17:54	Q / C / O
Oct '25 (ZMV25)	365.4s	+3.1	365.4	365.4	365.4	0	362.3	17:54	Q / C / O
Dec '25 (ZMZ25)	365.8	-0.8	365.8	365.8	365.8	3	366.6	01:26	Q / C / O
Jan '26 (ZMF26)	365.4s	+3.1	365.4	365.4	365.4	0	362.3	17:54	Q / C / O
Mar '26 (ZMH26)	362.9s	+3.0	362.9	362.9	362.9	0	359.9	17:54	Q / C / O
May '26 (ZMK26)	362.6s	+3.0	362.6	362.6	362.6	0	359.6	17:54	Q / C / O
Jul '26 (ZMN26)	363.8s	+3.0	363.8	363.8	363.8	0	360.8	17:54	Q / C / O
Aug '26 (ZMQ26)	360.8s	+3.1	360.8	360.8	360.8	0	357.7	17:54	Q / C / O
Sep '26 (ZMU26)	358.2s	+3.1	358.2	358.2	358.2	0	355.1	17:54	Q / C / O
Oct '26 (ZMV26)	357.4s	+3.1	357.4	357.4	357.4	0	354.3	17:54	Q / C / O
Dec '26 (ZMZ26)	357.0s	+3.1	357.0	357.0	357.0	0	353.9	17:54	Q / C / O
Jul '27 (ZMN27)	357.5s	+3.1	357.5	357.5	357.5	0	354.4	17:55	Q / C / O
Oct '27 (ZMV27)	357.5s	+3.1	357.5	357.5	357.5	0	354.4	17:55	Q / C / O
Dec '27 (ZMZ27)	360.4s	+3.1	360.4	360.4	360.4	0	357.3	17:54	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.