Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Advancements Through Gene...more (News): Public Awareness of Benef...more (Featured): Pork Producers Associatio...more (Featured): In Swine Versation: Put t...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 6:54 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	466.70s	unch	466.70	466.70	466.70	0	466.70	00:00	Q / C / O
Mar '23 (ZMH23)	478.2	+1.1	477.1	479.6	476.4	5088	477.1	05:53	Q / C / O
May '23 (ZMK23)	462.2	+0.2	462.0	463.7	460.7	2216	462.0	05:49	Q / C / O
Jul '23 (ZMN23)	451.7	-0.3	452.0	452.7	450.1	1300	452.0	05:49	Q / C / O
Aug '23 (ZMQ23)	434.6	-0.5	435.0	435.2	433.3	252	435.1	05:49	Q / C / O
Sep '23 (ZMU23)	415.2	-0.2	415.6	415.6	413.9	122	415.4	05:37	Q / C / O
Oct '23 (ZMV23)	398.0	-1.0	398.2	398.9	397.6	322	399.0	04:50	Q / C / O
Dec '23 (ZMZ23)	395.5	-1.2	396.0	396.4	395.0	298	396.7	03:52	Q / C / O
Jan '24 (ZMF24)	392.8	-0.7	392.9	392.9	392.8	18	393.5	01:38	Q / C / O
Mar '24 (ZMH24)	387.1s	+1.1	384.5	388.5	383.7	98	386.0	17:58	Q / C / O
May '24 (ZMK24)	383.2s	+0.9	383.5	384.3	383.0	95	382.3	17:56	Q / C / O
Jul '24 (ZMN24)	381.5s	+0.7	381.5	382.7	381.5	32	380.8	17:58	Q / C / O
Aug '24 (ZMQ24)	377.4s	+0.6	377.4	377.4	377.4	13	376.8	17:58	Q / C / O
Sep '24 (ZMU24)	372.2s	+0.6	372.2	372.2	372.2	8	371.6	17:58	Q / C / O
Oct '24 (ZMV24)	365.5s	+0.6	365.5	365.5	365.5	4	364.9	17:58	Q / C / O
Dec '24 (ZMZ24)	364.3s	+0.5	365.0	365.0	364.3	54	363.8	17:57	Q / C / O
Jan '25 (ZMF25)	362.3s	+0.5	362.3	362.3	362.3	0	361.8	00:00	Q / C / O
Mar '25 (ZMH25)	358.0s	+0.5	358.0	358.0	358.0	0	357.5	16:39	Q / C / O
May '25 (ZMK25)	354.5s	+0.5	354.5	354.5	354.5	0	354.0	16:37	Q / C / O
Jul '25 (ZMN25)	361.0s	+0.5	361.0	361.0	361.0	0	360.5	17:57	Q / C / O
Aug '25 (ZMQ25)	358.9s	+0.5	358.9	358.9	358.9	0	358.4	16:38	Q / C / O
Sep '25 (ZMU25)	354.9s	+0.5	354.9	354.9	354.9	0	354.4	16:37	Q / C / O
Oct '25 (ZMV25)	358.4s	+0.5	358.4	358.4	358.4	0	357.9	17:57	Q / C / O
Dec '25 (ZMZ25)	356.3s	+0.5	356.3	356.3	356.3	0	355.8	17:58	Q / C / O
Jul '26 (ZMN26)	354.8s	+0.5	354.8	354.8	354.8	0	354.3	16:37	Q / C / O
Oct '26 (ZMV26)	354.8s	+0.5	354.8	354.8	354.8	0	354.3	16:37	Q / C / O
Dec '26 (ZMZ26)	349.2s	+0.5	349.2	349.2	349.2	0	348.7	16:38	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.