Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 6:30 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)264.60sunch264.60264.60264.600264.6020:37 Q / C / O 
Jul '25 (ZMN25)267.2s-1.3267.9268.4267.1583268.517:34 Q / C / O 
Aug '25 (ZMQ25)271.1+0.4270.9272.3270.74863270.706:29 Q / C / O 
Sep '25 (ZMU25)274.9+0.4274.8276.2274.64349274.506:28 Q / C / O 
Oct '25 (ZMV25)278.5+0.6278.3279.6278.12049277.906:29 Q / C / O 
Dec '25 (ZMZ25)284.9+0.6284.6286.0284.43072284.306:30 Q / C / O 
Jan '26 (ZMF26)288.6+0.6288.0289.7288.0534288.006:30 Q / C / O 
Mar '26 (ZMH26)294.7+0.6294.2295.8294.2432294.106:30 Q / C / O 
May '26 (ZMK26)299.7+0.9299.0300.4299.0183298.806:20 Q / C / O 
Jul '26 (ZMN26)303.7+0.5303.7304.7303.7122303.206:24 Q / C / O 
Aug '26 (ZMQ26)305.5+0.5306.2306.3305.583305.006:24 Q / C / O 
Sep '26 (ZMU26)306.6+1.0307.7307.7306.628305.606:20 Q / C / O 
Oct '26 (ZMV26)304.5s-1.6305.5306.7304.1519306.117:59 Q / C / O 
Dec '26 (ZMZ26)308.6+1.2307.6308.8307.622307.405:44 Q / C / O 
Jan '27 (ZMF27)308.1s-1.8308.1310.2307.942309.917:33 Q / C / O 
Mar '27 (ZMH27)308.2s-1.9308.2308.2308.229310.117:34 Q / C / O 
May '27 (ZMK27)309.2s-1.9309.2309.2309.20311.117:33 Q / C / O 
Jul '27 (ZMN27)311.6s-1.9311.6311.6311.60313.517:59 Q / C / O 
Aug '27 (ZMQ27)310.9s-1.9310.9310.9310.90312.806:19 Q / C / O 
Sep '27 (ZMU27)310.3s-1.9310.3310.3310.30312.200:00 Q / C / O 
Oct '27 (ZMV27)309.1s-1.9309.1309.1309.10311.000:00 Q / C / O 
Dec '27 (ZMZ27)310.8s-1.9310.8310.8310.80312.717:33 Q / C / O 
Jul '28 (ZMN28)318.8s-1.9318.8318.8318.80320.700:00 Q / C / O 
Oct '28 (ZMV28)318.8s-1.9318.8318.8318.80320.700:00 Q / C / O 
Dec '28 (ZMZ28)321.7s-1.9321.7321.7321.70323.600:00 Q / C / O