Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 9:22 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)353.00s-14.10353.00353.00353.000367.1016:38 Q / C / O 
Mar '24 (ZMH24)331.5s-3.4334.9336.6328.044838334.913:19 Q / C / O 
May '24 (ZMK24)328.0s-3.4331.4333.0325.683292331.413:19 Q / C / O 
Jul '24 (ZMN24)331.5s-3.3334.8336.3329.836535334.813:19 Q / C / O 
Aug '24 (ZMQ24)333.4s-2.7336.7337.5332.09795336.113:19 Q / C / O 
Sep '24 (ZMU24)334.5s-2.1336.9338.1333.57999336.613:18 Q / C / O 
Oct '24 (ZMV24)334.3s-1.7336.6337.6333.64770336.013:19 Q / C / O 
Dec '24 (ZMZ24)337.6s-1.1339.2340.3336.710060338.713:19 Q / C / O 
Jan '25 (ZMF25)339.3s-0.7340.8341.4338.4899340.013:19 Q / C / O 
Mar '25 (ZMH25)339.7s-0.2340.5341.3338.4619339.913:19 Q / C / O 
May '25 (ZMK25)340.8s-0.2340.4342.3339.9349341.012:31 Q / C / O 
Jul '25 (ZMN25)343.3s-0.2342.1344.7342.1312343.513:04 Q / C / O 
Aug '25 (ZMQ25)343.1sunch343.0343.9343.061343.112:32 Q / C / O 
Sep '25 (ZMU25)341.8s-0.1341.9342.8340.836341.912:58 Q / C / O 
Oct '25 (ZMV25)339.4s+0.2339.4339.4339.41339.216:38 Q / C / O 
Dec '25 (ZMZ25)341.3s+0.1341.5342.3340.83341.210:54 Q / C / O 
Jan '26 (ZMF26)341.9sunch341.9341.9341.92341.916:38 Q / C / O 
Mar '26 (ZMH26)339.0sunch339.0339.0339.00339.016:38 Q / C / O 
May '26 (ZMK26)339.4s+0.3339.4339.4339.40339.116:38 Q / C / O 
Jul '26 (ZMN26)340.8s+0.6340.8340.8340.80340.216:38 Q / C / O 
Aug '26 (ZMQ26)339.9s+0.8339.9339.9339.90339.116:38 Q / C / O 
Sep '26 (ZMU26)337.1s+0.8337.1337.1337.10336.316:38 Q / C / O 
Oct '26 (ZMV26)334.9s+0.8334.9334.9334.90334.116:38 Q / C / O 
Dec '26 (ZMZ26)335.0s+0.8335.0335.0335.00334.216:38 Q / C / O 
Jul '27 (ZMN27)335.5s+0.8335.5335.5335.50334.716:38 Q / C / O 
Oct '27 (ZMV27)335.5s+0.8335.5335.5335.50334.716:38 Q / C / O 
Dec '27 (ZMZ27)333.0s+0.8333.0333.0333.00332.216:38 Q / C / O