Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 0:48 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)294.50s+1.000.00294.50294.500293.5017:00 Q / C / O 
Mar '20 (ZMH20)286.7+0.2287.5287.5286.41034286.523:37 Q / C / O 
May '20 (ZMK20)293.1+0.1294.1294.1292.92294293.023:48 Q / C / O 
Jul '20 (ZMN20)299.4+0.1300.6300.6299.3658299.323:37 Q / C / O 
Aug '20 (ZMQ20)301.5+0.2302.0302.0301.487301.323:37 Q / C / O 
Sep '20 (ZMU20)302.7+0.2303.0303.1302.779302.523:30 Q / C / O 
Oct '20 (ZMV20)303.6+0.1303.6303.6303.61850303.520:27 Q / C / O 
Dec '20 (ZMZ20)307.1+0.3307.5307.5306.7138306.823:39 Q / C / O 
Jan '21 (ZMF21)306.9s+1.9306.2307.2305.7592305.017:20 Q / C / O 
Mar '21 (ZMH21)305.0+0.5304.5305.0304.5705304.520:43 Q / C / O 
May '21 (ZMK21)304.5+0.2304.6304.6304.4116304.318:51 Q / C / O 
Jul '21 (ZMN21)306.6s+1.8306.6307.1306.2103304.818:50 Q / C / O 
Aug '21 (ZMQ21)306.6s+1.6306.5306.9306.416305.018:51 Q / C / O 
Sep '21 (ZMU21)306.3s+1.40.0306.3306.32304.918:51 Q / C / O 
Oct '21 (ZMV21)305.6s+1.1305.7306.0305.37304.518:52 Q / C / O 
Dec '21 (ZMZ21)307.0s+1.3307.0307.3306.398305.717:20 Q / C / O 
Jan '22 (ZMF22)307.0s+1.30.0307.0307.00305.717:20 Q / C / O 
Mar '22 (ZMH22)307.0s+1.30.0307.0307.00305.717:20 Q / C / O 
May '22 (ZMK22)307.0s+1.30.0307.0307.00305.717:20 Q / C / O 
Jul '22 (ZMN22)307.0s+1.30.0307.0307.00305.718:51 Q / C / O 
Aug '22 (ZMQ22)307.0s+1.30.0307.0307.00305.718:51 Q / C / O 
Sep '22 (ZMU22)307.0s+1.30.0307.0307.00305.718:50 Q / C / O 
Oct '22 (ZMV22)307.0s+1.30.0307.0307.00305.718:52 Q / C / O 
Dec '22 (ZMZ22)307.0s+1.30.0307.0307.00305.718:51 Q / C / O 
Jul '23 (ZMN23)307.0s+1.30.0307.0307.00305.718:52 Q / C / O 
Oct '23 (ZMV23)307.0s+1.30.0307.0307.00305.718:52 Q / C / O 
Dec '23 (ZMZ23)307.0s+1.30.0307.0307.00305.718:52 Q / C / O