Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 0:19 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	264.60s	unch	264.60	264.60	264.60	0	264.60	20:38	Q / C / O
Jul '25 (ZMN25)	272.4s	+3.2	267.4	272.4	267.4	1279	269.2	18:33	Q / C / O
Aug '25 (ZMQ25)	277.9	+1.1	276.8	278.9	276.6	1815	276.8	00:15	Q / C / O
Sep '25 (ZMU25)	282.0	+1.2	280.8	282.9	280.7	1360	280.8	00:05	Q / C / O
Oct '25 (ZMV25)	285.5	+1.2	284.3	286.5	284.0	1570	284.3	23:38	Q / C / O
Dec '25 (ZMZ25)	292.3	+1.5	290.5	293.2	290.5	3688	290.8	00:18	Q / C / O
Jan '26 (ZMF26)	295.9	+1.5	294.4	296.7	294.1	599	294.4	00:07	Q / C / O
Mar '26 (ZMH26)	301.4	+1.4	299.7	302.3	299.7	196	300.0	23:38	Q / C / O
May '26 (ZMK26)	305.6	+1.1	304.1	306.4	303.9	99	304.5	20:22	Q / C / O
Jul '26 (ZMN26)	309.9	+1.2	308.4	310.1	308.2	282	308.7	20:48	Q / C / O
Aug '26 (ZMQ26)	311.3	+1.2	310.2	311.3	310.2	14	310.1	19:04	Q / C / O
Sep '26 (ZMU26)	312.2	+1.8	310.6	312.2	310.6	10	310.4	19:04	Q / C / O
Oct '26 (ZMV26)	309.2	unch	309.2	309.2	309.2	7	309.2	19:00	Q / C / O
Dec '26 (ZMZ26)	311.7	unch	311.7	311.7	311.7	14	311.7	19:00	Q / C / O
Jan '27 (ZMF27)	312.2s	+4.0	311.2	312.2	307.1	164	308.2	18:29	Q / C / O
Mar '27 (ZMH27)	312.2s	+3.9	312.2	312.2	307.9	12	308.3	18:29	Q / C / O
May '27 (ZMK27)	313.1s	+3.9	313.1	313.1	313.1	0	309.2	18:29	Q / C / O
Jul '27 (ZMN27)	315.6s	+4.1	315.6	315.6	315.6	0	311.5	18:28	Q / C / O
Aug '27 (ZMQ27)	314.9s	+4.1	314.9	314.9	314.9	0	310.8	00:00	Q / C / O
Sep '27 (ZMU27)	314.3s	+4.1	314.3	314.3	314.3	0	310.2	00:00	Q / C / O
Oct '27 (ZMV27)	313.1s	+4.1	313.1	313.1	313.1	0	309.0	00:00	Q / C / O
Dec '27 (ZMZ27)	314.8s	+4.1	314.8	314.8	314.8	0	310.7	18:28	Q / C / O
Jul '28 (ZMN28)	322.8s	+4.1	322.8	322.8	322.8	0	318.7	00:00	Q / C / O
Oct '28 (ZMV28)	322.8s	+4.1	322.8	322.8	322.8	0	318.7	00:00	Q / C / O
Dec '28 (ZMZ28)	325.7s	+4.1	325.7	325.7	325.7	0	321.6	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.