Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 22:31 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)420.70sunch420.70420.70420.700420.7000:00 Q / C / O 
Mar '21 (ZMH21)420.0s+1.9417.0421.0416.2521418.117:20 Q / C / O 
May '21 (ZMK21)421.7+3.5421.0424.4420.94209418.221:30 Q / C / O 
Jul '21 (ZMN21)419.5+3.3419.4422.1419.02422416.221:28 Q / C / O 
Aug '21 (ZMQ21)409.4+2.8409.6411.5408.8367406.621:04 Q / C / O 
Sep '21 (ZMU21)396.3+1.3396.8398.6396.3175395.021:23 Q / C / O 
Oct '21 (ZMV21)384.0unch384.7386.3384.0358384.021:23 Q / C / O 
Dec '21 (ZMZ21)381.9unch382.4384.1381.3465381.921:24 Q / C / O 
Jan '22 (ZMF22)379.1+0.5379.2379.9378.560378.621:00 Q / C / O 
Mar '22 (ZMH22)369.5-1.1370.0370.3369.274370.619:36 Q / C / O 
May '22 (ZMK22)368.5s+0.4368.1369.3367.0335368.117:20 Q / C / O 
Jul '22 (ZMN22)368.5s+0.3367.6369.1367.0167368.217:20 Q / C / O 
Aug '22 (ZMQ22)364.7sunch363.0365.0363.010364.717:20 Q / C / O 
Sep '22 (ZMU22)357.3sunch355.8357.3355.86357.317:20 Q / C / O 
Oct '22 (ZMV22)349.7s+0.5347.8349.7347.77349.217:20 Q / C / O 
Dec '22 (ZMZ22)347.2-1.4346.5347.8346.519348.620:11 Q / C / O 
Jan '23 (ZMF23)347.6s+0.9347.6347.6347.60346.717:20 Q / C / O 
Mar '23 (ZMH23)347.8s+0.9347.8347.8347.80346.917:20 Q / C / O 
May '23 (ZMK23)347.8s+0.90.0347.8347.80346.921:26 Q / C / O 
Jul '23 (ZMN23)349.7s+0.9349.7349.7349.70348.817:20 Q / C / O 
Aug '23 (ZMQ23)349.7s+0.90.0349.7349.70348.819:00 Q / C / O 
Sep '23 (ZMU23)348.2s+0.90.0348.2348.20347.319:00 Q / C / O 
Oct '23 (ZMV23)348.2s+0.90.0348.2348.20347.321:26 Q / C / O 
Dec '23 (ZMZ23)345.6s+0.9345.6345.6345.60344.717:20 Q / C / O 
Jul '24 (ZMN24)345.6s+0.90.0345.6345.60344.719:00 Q / C / O 
Oct '24 (ZMV24)345.6s+0.90.0345.6345.60344.719:00 Q / C / O 
Dec '24 (ZMZ24)345.6s+0.90.0345.6345.60344.719:00 Q / C / O