Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 20:53 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	261.20s	unch	261.20	261.20	261.20	0	261.20	20:37	Q / C / O
Jul '25 (ZMN25)	265.2s	-2.4	265.2	265.2	265.2	121	267.6	00:00	Q / C / O
Aug '25 (ZMQ25)	267.6	-0.1	267.1	268.2	267.1	378	267.7	20:44	Q / C / O
Sep '25 (ZMU25)	271.8	unch	271.5	272.1	271.3	315	271.8	20:52	Q / C / O
Oct '25 (ZMV25)	275.4	unch	275.0	275.7	275.0	260	275.4	20:42	Q / C / O
Dec '25 (ZMZ25)	281.6	-0.1	281.6	282.0	280.7	784	281.7	20:47	Q / C / O
Jan '26 (ZMF26)	285.5	+0.1	285.0	285.6	285.0	155	285.4	20:29	Q / C / O
Mar '26 (ZMH26)	291.7	unch	291.5	291.9	291.3	144	291.7	19:38	Q / C / O
May '26 (ZMK26)	296.5	-0.1	296.4	296.8	296.3	45	296.6	19:43	Q / C / O
Jul '26 (ZMN26)	300.9	unch	300.8	301.0	300.7	159	300.9	20:30	Q / C / O
Aug '26 (ZMQ26)	303.0	+0.2	302.7	303.0	302.7	16	302.8	19:00	Q / C / O
Sep '26 (ZMU26)	304.1	+0.1	304.0	304.1	304.0	7	304.0	19:00	Q / C / O
Oct '26 (ZMV26)	303.3	unch	303.3	303.3	303.3	1	303.3	19:00	Q / C / O
Dec '26 (ZMZ26)	306.3s	-1.5	309.3	309.3	305.8	296	307.8	17:53	Q / C / O
Jan '27 (ZMF27)	307.2s	-1.5	307.2	307.2	307.1	1	308.7	17:54	Q / C / O
Mar '27 (ZMH27)	307.5s	-1.5	307.5	307.5	307.5	0	309.0	17:54	Q / C / O
May '27 (ZMK27)	308.5s	-1.6	308.5	308.5	308.5	0	310.1	17:54	Q / C / O
Jul '27 (ZMN27)	311.0s	-1.5	311.0	311.0	311.0	0	312.5	17:53	Q / C / O
Aug '27 (ZMQ27)	310.2s	-1.2	310.2	310.2	310.2	0	311.4	17:53	Q / C / O
Sep '27 (ZMU27)	309.6s	-0.8	309.6	309.6	309.6	0	310.4	17:54	Q / C / O
Oct '27 (ZMV27)	308.4s	-0.8	308.4	308.4	308.4	0	309.2	17:53	Q / C / O
Dec '27 (ZMZ27)	310.1s	-0.8	310.1	310.1	310.1	0	310.9	17:54	Q / C / O
Jul '28 (ZMN28)	318.1s	-0.8	318.1	318.1	318.1	0	318.9	00:00	Q / C / O
Oct '28 (ZMV28)	318.1s	-0.8	318.1	318.1	318.1	0	318.9	00:00	Q / C / O
Dec '28 (ZMZ28)	321.0s	-0.8	321.0	321.0	321.0	0	321.8	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.