Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 21:03 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)457.10s-20.90457.10457.10457.100478.0016:39 Q / C / O 
May '23 (ZMK23)445.1s+6.8439.8446.6435.064502438.313:19 Q / C / O 
Jul '23 (ZMN23)441.6s+7.1436.2442.6431.346041434.513:19 Q / C / O 
Aug '23 (ZMQ23)432.5s+7.2426.5433.8422.915072425.313:19 Q / C / O 
Sep '23 (ZMU23)420.3s+7.8413.1421.7410.58237412.513:19 Q / C / O 
Oct '23 (ZMV23)410.5s+8.4402.1411.5400.75994402.113:19 Q / C / O 
Dec '23 (ZMZ23)408.0s+8.9401.3408.7397.816761399.113:19 Q / C / O 
Jan '24 (ZMF24)403.2s+9.3394.0403.6392.93034393.913:19 Q / C / O 
Mar '24 (ZMH24)393.9s+9.9384.0394.2383.71204384.013:19 Q / C / O 
May '24 (ZMK24)389.7s+10.3379.4389.9379.4699379.413:17 Q / C / O 
Jul '24 (ZMN24)388.7s+9.9379.0389.4378.6557378.813:19 Q / C / O 
Aug '24 (ZMQ24)384.9s+9.0381.3384.9381.093375.911:16 Q / C / O 
Sep '24 (ZMU24)380.3s+7.7379.0380.3377.682372.610:51 Q / C / O 
Oct '24 (ZMV24)374.3s+7.0374.3374.3374.345367.316:39 Q / C / O 
Dec '24 (ZMZ24)373.2s+6.6369.2373.2369.234366.620:58 Q / C / O 
Jan '25 (ZMF25)369.2s+8.2369.2369.2369.21361.016:39 Q / C / O 
Mar '25 (ZMH25)366.3s+8.2366.3366.3366.31358.116:39 Q / C / O 
May '25 (ZMK25)366.7s+8.1366.7366.7366.70358.616:39 Q / C / O 
Jul '25 (ZMN25)367.6s+5.3367.6367.6367.60362.316:39 Q / C / O 
Aug '25 (ZMQ25)365.5s+5.3365.5365.5365.50360.216:39 Q / C / O 
Sep '25 (ZMU25)361.5s+5.3361.5361.5361.50356.216:39 Q / C / O 
Oct '25 (ZMV25)361.4s+5.3361.4361.4361.40356.116:39 Q / C / O 
Dec '25 (ZMZ25)360.6s+5.3360.6360.6360.60355.316:39 Q / C / O 
Jul '26 (ZMN26)359.1s+5.3359.1359.1359.10353.816:39 Q / C / O 
Oct '26 (ZMV26)359.1s+5.3359.1359.1359.10353.816:39 Q / C / O 
Dec '26 (ZMZ26)353.5s+5.3353.5353.5353.50348.216:39 Q / C / O