Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Compounding: How Do New R...more (News): Abstract: Veterinarian Pe...more (Featured): Alberta taking action to ...more (Featured): For the past 5 years, fer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 21:03 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	457.10s	-20.90	457.10	457.10	457.10	0	478.00	16:39	Q / C / O
May '23 (ZMK23)	445.1s	+6.8	439.8	446.6	435.0	64502	438.3	13:19	Q / C / O
Jul '23 (ZMN23)	441.6s	+7.1	436.2	442.6	431.3	46041	434.5	13:19	Q / C / O
Aug '23 (ZMQ23)	432.5s	+7.2	426.5	433.8	422.9	15072	425.3	13:19	Q / C / O
Sep '23 (ZMU23)	420.3s	+7.8	413.1	421.7	410.5	8237	412.5	13:19	Q / C / O
Oct '23 (ZMV23)	410.5s	+8.4	402.1	411.5	400.7	5994	402.1	13:19	Q / C / O
Dec '23 (ZMZ23)	408.0s	+8.9	401.3	408.7	397.8	16761	399.1	13:19	Q / C / O
Jan '24 (ZMF24)	403.2s	+9.3	394.0	403.6	392.9	3034	393.9	13:19	Q / C / O
Mar '24 (ZMH24)	393.9s	+9.9	384.0	394.2	383.7	1204	384.0	13:19	Q / C / O
May '24 (ZMK24)	389.7s	+10.3	379.4	389.9	379.4	699	379.4	13:17	Q / C / O
Jul '24 (ZMN24)	388.7s	+9.9	379.0	389.4	378.6	557	378.8	13:19	Q / C / O
Aug '24 (ZMQ24)	384.9s	+9.0	381.3	384.9	381.0	93	375.9	11:16	Q / C / O
Sep '24 (ZMU24)	380.3s	+7.7	379.0	380.3	377.6	82	372.6	10:51	Q / C / O
Oct '24 (ZMV24)	374.3s	+7.0	374.3	374.3	374.3	45	367.3	16:39	Q / C / O
Dec '24 (ZMZ24)	373.2s	+6.6	369.2	373.2	369.2	34	366.6	20:58	Q / C / O
Jan '25 (ZMF25)	369.2s	+8.2	369.2	369.2	369.2	1	361.0	16:39	Q / C / O
Mar '25 (ZMH25)	366.3s	+8.2	366.3	366.3	366.3	1	358.1	16:39	Q / C / O
May '25 (ZMK25)	366.7s	+8.1	366.7	366.7	366.7	0	358.6	16:39	Q / C / O
Jul '25 (ZMN25)	367.6s	+5.3	367.6	367.6	367.6	0	362.3	16:39	Q / C / O
Aug '25 (ZMQ25)	365.5s	+5.3	365.5	365.5	365.5	0	360.2	16:39	Q / C / O
Sep '25 (ZMU25)	361.5s	+5.3	361.5	361.5	361.5	0	356.2	16:39	Q / C / O
Oct '25 (ZMV25)	361.4s	+5.3	361.4	361.4	361.4	0	356.1	16:39	Q / C / O
Dec '25 (ZMZ25)	360.6s	+5.3	360.6	360.6	360.6	0	355.3	16:39	Q / C / O
Jul '26 (ZMN26)	359.1s	+5.3	359.1	359.1	359.1	0	353.8	16:39	Q / C / O
Oct '26 (ZMV26)	359.1s	+5.3	359.1	359.1	359.1	0	353.8	16:39	Q / C / O
Dec '26 (ZMZ26)	353.5s	+5.3	353.5	353.5	353.5	0	348.2	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.