Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 6:21 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)358.40sunch358.40358.40358.400358.4020:46 Q / C / O 
May '24 (ZMK24)336.3+1.0335.7337.2335.34662335.306:21 Q / C / O 
Jul '24 (ZMN24)336.9+0.1337.0337.8336.46006336.806:21 Q / C / O 
Aug '24 (ZMQ24)337.2-0.1337.4338.1336.9732337.306:17 Q / C / O 
Sep '24 (ZMU24)337.4-0.4338.0338.5337.2422337.806:18 Q / C / O 
Oct '24 (ZMV24)337.0-0.7338.1338.1336.7333337.706:01 Q / C / O 
Dec '24 (ZMZ24)339.7-1.0340.7341.3339.61374340.706:17 Q / C / O 
Jan '25 (ZMF25)341.3-0.5341.9342.1340.998341.805:45 Q / C / O 
Mar '25 (ZMH25)341.3-0.1341.5341.5340.812341.405:25 Q / C / O 
May '25 (ZMK25)342.4+0.1342.4342.4342.48342.320:39 Q / C / O 
Jul '25 (ZMN25)344.9+0.1344.9344.9344.93344.820:08 Q / C / O 
Aug '25 (ZMQ25)344.5+0.1344.5344.5344.51344.421:33 Q / C / O 
Sep '25 (ZMU25)343.5+0.1343.5343.5343.51343.422:05 Q / C / O 
Oct '25 (ZMV25)340.9s-2.9340.9340.9340.90343.817:56 Q / C / O 
Dec '25 (ZMZ25)343.0s-2.9345.0345.0342.914345.917:56 Q / C / O 
Jan '26 (ZMF26)342.9s-2.9342.9342.9342.90345.817:56 Q / C / O 
Mar '26 (ZMH26)340.4s-2.9340.4340.4340.40343.317:56 Q / C / O 
May '26 (ZMK26)341.1s-2.9341.1341.1341.10344.017:56 Q / C / O 
Jul '26 (ZMN26)342.3s-2.9342.3342.3342.30345.217:56 Q / C / O 
Aug '26 (ZMQ26)341.2s-2.9341.2341.2341.20344.117:56 Q / C / O 
Sep '26 (ZMU26)338.6s-2.9338.6338.6338.60341.516:37 Q / C / O 
Oct '26 (ZMV26)336.3s-2.9336.3336.3336.30339.216:37 Q / C / O 
Dec '26 (ZMZ26)335.7s-2.9335.7335.7335.70338.617:56 Q / C / O 
Jul '27 (ZMN27)336.2s-2.9336.2336.2336.20339.116:37 Q / C / O 
Oct '27 (ZMV27)336.2s-2.9336.2336.2336.20339.116:37 Q / C / O 
Dec '27 (ZMZ27)339.1s-2.9339.1339.1339.10342.017:56 Q / C / O