Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): How Pharmgate Is Helping ...more (Featured): Landwise Analytica, chang...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 8:59 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	261.20s	-3.40	261.20	261.20	261.20	0	264.60	17:52	Q / C / O
Jul '25 (ZMN25)	267.6s	-0.9	267.6	267.6	267.0	403	268.5	00:00	Q / C / O
Aug '25 (ZMQ25)	270.3s	-1.1	271.7	272.9	268.2	24282	271.4	13:19	Q / C / O
Sep '25 (ZMU25)	274.2s	-1.2	275.4	276.8	272.2	20156	275.4	13:19	Q / C / O
Oct '25 (ZMV25)	277.4s	-1.5	278.9	280.5	275.6	13268	278.9	13:19	Q / C / O
Dec '25 (ZMZ25)	283.6s	-1.7	285.3	286.6	281.8	41737	285.3	13:19	Q / C / O
Jan '26 (ZMF26)	287.2s	-1.8	289.0	290.2	285.4	13994	289.0	13:19	Q / C / O
Mar '26 (ZMH26)	293.4s	-1.8	295.2	296.3	291.6	6726	295.2	13:19	Q / C / O
May '26 (ZMK26)	298.1s	-2.1	300.2	301.3	296.7	2198	300.2	13:19	Q / C / O
Jul '26 (ZMN26)	302.5s	-2.2	305.6	306.3	301.2	3327	304.7	13:19	Q / C / O
Aug '26 (ZMQ26)	304.4s	-2.2	308.2	308.2	303.3	957	306.6	13:16	Q / C / O
Sep '26 (ZMU26)	305.6s	-1.9	310.0	310.0	304.5	363	307.5	13:15	Q / C / O
Oct '26 (ZMV26)	304.8s	-1.8	305.1	307.8	303.8	190	306.6	13:16	Q / C / O
Dec '26 (ZMZ26)	307.8s	-1.6	309.6	310.7	306.8	299	309.4	13:19	Q / C / O
Jan '27 (ZMF27)	308.7s	-1.6	308.7	308.7	308.5	0	310.3	00:00	Q / C / O
Mar '27 (ZMH27)	309.0s	-1.5	309.0	309.0	309.0	0	310.5	00:00	Q / C / O
May '27 (ZMK27)	310.1s	-1.5	310.1	310.1	310.1	0	311.6	00:00	Q / C / O
Jul '27 (ZMN27)	312.5s	-1.6	312.5	312.5	312.5	0	314.1	00:00	Q / C / O
Aug '27 (ZMQ27)	311.4s	-2.0	311.4	311.4	311.4	0	313.4	00:00	Q / C / O
Sep '27 (ZMU27)	310.4s	-2.4	310.4	310.4	310.4	0	312.8	00:00	Q / C / O
Oct '27 (ZMV27)	309.2s	-2.4	309.2	309.2	309.2	0	311.6	00:00	Q / C / O
Dec '27 (ZMZ27)	310.9s	-2.4	310.9	310.9	310.9	0	313.3	00:00	Q / C / O
Jul '28 (ZMN28)	318.9s	-2.4	318.9	318.9	318.9	0	321.3	00:00	Q / C / O
Oct '28 (ZMV28)	318.9s	-2.4	318.9	318.9	318.9	0	321.3	00:00	Q / C / O
Dec '28 (ZMZ28)	321.8s	-2.4	321.8	321.8	321.8	0	324.2	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.