Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Key market movers to watc...more (News): SHIC Funded Study Develop...more (Featured): Dr. Jean Noblet: Energy i...more (Featured): Evolution of swine produc...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 20:20 - Saturday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	306.90s	unch	306.90	306.90	306.90	0	306.90	17:23	Q / C / O
May '25 (ZMK25)	300.3s	+3.2	297.2	301.0	296.8	62613	297.1	13:19	Q / C / O
Jul '25 (ZMN25)	307.2s	+2.6	305.0	308.0	304.3	35079	304.6	13:19	Q / C / O
Aug '25 (ZMQ25)	308.8s	+2.2	307.1	309.5	306.1	7285	306.6	13:19	Q / C / O
Sep '25 (ZMU25)	309.8s	+2.1	307.9	310.5	307.1	4254	307.7	13:19	Q / C / O
Oct '25 (ZMV25)	310.2s	+1.8	308.9	310.8	307.6	3266	308.4	13:19	Q / C / O
Dec '25 (ZMZ25)	313.7s	+1.7	312.1	314.1	311.1	11670	312.0	13:19	Q / C / O
Jan '26 (ZMF26)	315.0s	+1.6	313.2	315.3	312.6	741	313.4	13:19	Q / C / O
Mar '26 (ZMH26)	315.8s	+1.5	314.3	316.2	313.6	586	314.3	13:18	Q / C / O
May '26 (ZMK26)	317.2s	+1.4	316.0	317.6	315.2	162	315.8	13:16	Q / C / O
Jul '26 (ZMN26)	319.5s	+1.3	317.9	319.9	317.6	110	318.2	12:01	Q / C / O
Aug '26 (ZMQ26)	319.0s	+1.3	318.1	319.4	317.2	23	317.7	10:28	Q / C / O
Sep '26 (ZMU26)	317.5s	+1.4	317.2	317.9	315.7	15	316.1	10:28	Q / C / O
Oct '26 (ZMV26)	314.9s	+1.4	314.5	315.0	313.2	2	313.5	10:32	Q / C / O
Dec '26 (ZMZ26)	316.8s	+1.5	315.5	316.8	315.2	3	315.3	11:30	Q / C / O
Jan '27 (ZMF27)	317.5s	+1.5	317.5	317.5	317.5	0	316.0	00:00	Q / C / O
Mar '27 (ZMH27)	316.7s	+1.4	316.7	316.7	316.7	0	315.3	00:00	Q / C / O
May '27 (ZMK27)	318.2s	+1.4	318.2	318.2	318.2	0	316.8	00:00	Q / C / O
Jul '27 (ZMN27)	320.9s	+1.4	320.9	320.9	320.9	0	319.5	00:00	Q / C / O
Aug '27 (ZMQ27)	320.4s	+1.4	320.4	320.4	320.4	0	319.0	00:00	Q / C / O
Sep '27 (ZMU27)	318.9s	+1.4	318.9	318.9	318.9	0	317.5	00:00	Q / C / O
Oct '27 (ZMV27)	318.8s	+1.4	318.8	318.8	318.8	0	317.4	00:00	Q / C / O
Dec '27 (ZMZ27)	321.6s	+1.4	321.6	321.6	321.6	0	320.2	00:00	Q / C / O
Jul '28 (ZMN28)	329.6s	+1.4	329.6	329.6	329.6	0	328.2	00:00	Q / C / O
Oct '28 (ZMV28)	329.6s	+1.4	329.6	329.6	329.6	0	328.2	00:00	Q / C / O
Dec '28 (ZMZ28)	332.6s	+1.4	332.6	332.6	332.6	0	331.2	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.