Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 18:53 - Sunday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)321.90s+6.000.00321.90321.900315.9017:00 Q / C / O 
Oct '18 (ZMV18)305.9s-5.5311.1311.9305.315041311.416:39 Q / C / O 
Dec '18 (ZMZ18)308.9s-5.5314.0314.8308.346502314.416:39 Q / C / O 
Jan '19 (ZMF19)309.8s-5.5314.5315.6309.110717315.316:39 Q / C / O 
Mar '19 (ZMH19)310.0s-5.2314.9315.5309.27180315.216:39 Q / C / O 
May '19 (ZMK19)309.5s-5.0314.4314.8308.75488314.516:39 Q / C / O 
Jul '19 (ZMN19)311.8s-4.7316.5316.7311.04606316.516:39 Q / C / O 
Aug '19 (ZMQ19)313.0s-4.5317.5317.8312.5661317.516:39 Q / C / O 
Sep '19 (ZMU19)313.7s-3.8317.5318.2313.2649317.516:39 Q / C / O 
Oct '19 (ZMV19)313.0s-2.8315.7316.3312.1457315.816:39 Q / C / O 
Dec '19 (ZMZ19)313.3s-2.4315.9316.4312.21549315.716:39 Q / C / O 
Jan '20 (ZMF20)314.4s-2.3316.1316.1313.717316.716:39 Q / C / O 
Mar '20 (ZMH20)315.4s-2.3317.0317.0314.77317.716:39 Q / C / O 
May '20 (ZMK20)315.6s-2.70.0315.6315.63318.316:39 Q / C / O 
Jul '20 (ZMN20)317.3s-2.80.0317.3317.39320.116:39 Q / C / O 
Aug '20 (ZMQ20)315.8s-2.80.0315.8315.80318.616:39 Q / C / O 
Sep '20 (ZMU20)313.9s-2.80.0313.9313.90316.716:39 Q / C / O 
Oct '20 (ZMV20)312.9s-2.80.0312.9312.90315.716:39 Q / C / O 
Dec '20 (ZMZ20)314.4s-2.80.0314.4314.40317.216:39 Q / C / O 
Jul '21 (ZMN21)317.3s-2.80.0317.3317.30320.116:39 Q / C / O 
Oct '21 (ZMV21)317.3s-2.80.0317.3317.30320.116:39 Q / C / O 
Dec '21 (ZMZ21)324.3s-2.80.0324.3324.30327.116:39 Q / C / O