Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 0:00 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)291.30s+3.500.00291.30291.300287.8023:48 Q / C / O 
Jul '20 (ZMN20)290.3+0.5289.8290.6289.72160289.823:58 Q / C / O 
Aug '20 (ZMQ20)292.5+0.6292.0292.7291.9429291.923:58 Q / C / O 
Sep '20 (ZMU20)294.2+0.6293.6294.3293.6159293.623:34 Q / C / O 
Oct '20 (ZMV20)295.5+0.6295.4295.7295.335294.923:30 Q / C / O 
Dec '20 (ZMZ20)298.4+0.6297.8298.7297.6630297.823:55 Q / C / O 
Jan '21 (ZMF21)299.5+0.6298.9299.8298.972298.923:34 Q / C / O 
Mar '21 (ZMH21)299.6+0.7299.0299.6299.049298.923:34 Q / C / O 
May '21 (ZMK21)300.5+0.6300.5300.5300.518299.920:06 Q / C / O 
Jul '21 (ZMN21)303.6+0.8303.4303.6303.47302.823:18 Q / C / O 
Aug '21 (ZMQ21)303.6s+5.3299.6304.0299.6360298.318:18 Q / C / O 
Sep '21 (ZMU21)303.0s+5.1299.3303.7299.3257297.918:19 Q / C / O 
Oct '21 (ZMV21)301.6s+5.0298.1302.2298.1135296.618:19 Q / C / O 
Dec '21 (ZMZ21)302.4unch0.0303.0299.3489302.416:45 Q / C / O 
Jan '22 (ZMF22)303.0s+4.70.0303.0303.01298.318:19 Q / C / O 
Mar '22 (ZMH22)303.5s+4.70.0303.5303.50298.818:18 Q / C / O 
May '22 (ZMK22)303.5s+4.70.0303.5303.50298.818:19 Q / C / O 
Jul '22 (ZMN22)303.5s+4.70.0303.5303.50298.818:18 Q / C / O 
Aug '22 (ZMQ22)303.5s+4.70.0303.5303.50298.819:00 Q / C / O 
Sep '22 (ZMU22)303.5s+4.70.0303.5303.50298.819:00 Q / C / O 
Oct '22 (ZMV22)303.5s+4.70.0303.5303.50298.819:00 Q / C / O 
Dec '22 (ZMZ22)303.5s+4.70.0303.5303.50298.818:18 Q / C / O 
Jul '23 (ZMN23)303.5s+4.70.0303.5303.50298.819:00 Q / C / O 
Oct '23 (ZMV23)303.5s+4.70.0303.5303.50298.819:00 Q / C / O 
Dec '23 (ZMZ23)303.5s+4.70.0303.5303.50298.819:00 Q / C / O