Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 2:02 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)264.60sunch264.60264.60264.600264.6020:39 Q / C / O 
Jul '25 (ZMN25)269.2s-2.1269.1269.7268.71989271.318:09 Q / C / O 
Aug '25 (ZMQ25)271.5-2.2273.7273.7271.02992273.702:02 Q / C / O 
Sep '25 (ZMU25)275.6-2.3279.0279.0275.15286277.902:02 Q / C / O 
Oct '25 (ZMV25)279.0-2.1281.1281.1278.73918281.102:00 Q / C / O 
Dec '25 (ZMZ25)285.8-1.8288.7288.7285.33785287.602:02 Q / C / O 
Jan '26 (ZMF26)289.3-1.9291.2291.4288.9797291.202:02 Q / C / O 
Mar '26 (ZMH26)294.8-2.1297.1297.1294.7668296.901:39 Q / C / O 
May '26 (ZMK26)299.3-2.1301.4301.4299.2298301.401:13 Q / C / O 
Jul '26 (ZMN26)303.5-2.0305.5305.5303.5191305.501:13 Q / C / O 
Aug '26 (ZMQ26)304.9-1.9306.8306.8304.9126306.801:05 Q / C / O 
Sep '26 (ZMU26)306.9unch306.9306.9306.919306.919:00 Q / C / O 
Oct '26 (ZMV26)303.9-1.4304.0304.0303.956305.300:54 Q / C / O 
Dec '26 (ZMZ26)305.8-1.9306.4306.4305.846307.700:45 Q / C / O 
Jan '27 (ZMF27)308.2s-1.8308.2308.2307.50310.018:09 Q / C / O 
Mar '27 (ZMH27)308.3s-1.7308.3308.3308.30310.018:09 Q / C / O 
May '27 (ZMK27)309.2s-1.7309.2309.2309.20310.918:09 Q / C / O 
Jul '27 (ZMN27)311.5s-1.5311.5311.5311.50313.018:08 Q / C / O 
Aug '27 (ZMQ27)310.8s-1.5310.8310.8310.80312.318:08 Q / C / O 
Sep '27 (ZMU27)310.2s-1.5310.2310.2310.20311.700:00 Q / C / O 
Oct '27 (ZMV27)309.0s-1.5309.0309.0309.00310.500:00 Q / C / O 
Dec '27 (ZMZ27)310.7s-1.5310.7310.7310.70312.218:09 Q / C / O 
Jul '28 (ZMN28)318.7s-1.5318.7318.7318.70320.200:00 Q / C / O 
Oct '28 (ZMV28)318.7s-1.5318.7318.7318.70320.200:00 Q / C / O 
Dec '28 (ZMZ28)321.6s-1.5321.6321.6321.60323.100:00 Q / C / O