Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 0:36 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)451.00sunch0.00451.00451.000451.0016:42 Q / C / O 
Jul '21 (ZMN21)418.5s-2.9421.4431.4416.749217421.416:42 Q / C / O 
Aug '21 (ZMQ21)414.0s-2.7416.2425.9412.411086416.716:42 Q / C / O 
Sep '21 (ZMU21)408.5s-2.5410.2419.1406.96298411.016:42 Q / C / O 
Oct '21 (ZMV21)401.3s-2.2403.3410.2399.44697403.516:42 Q / C / O 
Dec '21 (ZMZ21)400.8s-1.8401.7409.9398.716457402.616:42 Q / C / O 
Jan '22 (ZMF22)397.6s-1.4398.6405.8395.83165399.016:42 Q / C / O 
Mar '22 (ZMH22)387.9s-0.6390.1395.2386.02434388.516:42 Q / C / O 
May '22 (ZMK22)384.2s+0.2387.7389.7382.5466384.016:42 Q / C / O 
Jul '22 (ZMN22)384.1s+0.6387.0389.6382.7163383.516:42 Q / C / O 
Aug '22 (ZMQ22)378.0s+0.8381.0381.4376.9140377.216:42 Q / C / O 
Sep '22 (ZMU22)368.1s-0.3371.3371.3368.113368.416:42 Q / C / O 
Oct '22 (ZMV22)354.4s-1.6357.7357.7354.485356.016:42 Q / C / O 
Dec '22 (ZMZ22)352.8s-1.9355.9356.4352.3260354.716:42 Q / C / O 
Jan '23 (ZMF23)351.2s-1.90.0351.2351.20353.116:42 Q / C / O 
Mar '23 (ZMH23)349.9s-1.6351.9351.9349.92351.516:42 Q / C / O 
May '23 (ZMK23)349.2s-1.80.0349.2349.20351.016:42 Q / C / O 
Jul '23 (ZMN23)350.1s-1.80.0350.1350.10351.916:42 Q / C / O 
Aug '23 (ZMQ23)350.1s-1.80.0350.1350.10351.916:42 Q / C / O 
Sep '23 (ZMU23)348.6s-1.80.0348.6348.60350.416:42 Q / C / O 
Oct '23 (ZMV23)324.2s-20.50.0324.2324.20344.716:42 Q / C / O 
Dec '23 (ZMZ23)315.0s-19.20.0315.0313.10334.216:42 Q / C / O 
Jul '24 (ZMN24)315.0s-19.20.0315.0315.00334.216:42 Q / C / O 
Oct '24 (ZMV24)315.0s-19.20.0315.0315.00334.216:42 Q / C / O 
Dec '24 (ZMZ24)315.0s-19.20.0315.0315.00334.216:42 Q / C / O