Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Farm Bill Passing NC Sena...more (News): Researcher enhancing sow ...more (Featured): The Critical Points of Co...more (Featured): Packer Purchasing Under S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 0:36 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	451.00s	unch	0.00	451.00	451.00	0	451.00	16:42	Q / C / O
Jul '21 (ZMN21)	418.5s	-2.9	421.4	431.4	416.7	49217	421.4	16:42	Q / C / O
Aug '21 (ZMQ21)	414.0s	-2.7	416.2	425.9	412.4	11086	416.7	16:42	Q / C / O
Sep '21 (ZMU21)	408.5s	-2.5	410.2	419.1	406.9	6298	411.0	16:42	Q / C / O
Oct '21 (ZMV21)	401.3s	-2.2	403.3	410.2	399.4	4697	403.5	16:42	Q / C / O
Dec '21 (ZMZ21)	400.8s	-1.8	401.7	409.9	398.7	16457	402.6	16:42	Q / C / O
Jan '22 (ZMF22)	397.6s	-1.4	398.6	405.8	395.8	3165	399.0	16:42	Q / C / O
Mar '22 (ZMH22)	387.9s	-0.6	390.1	395.2	386.0	2434	388.5	16:42	Q / C / O
May '22 (ZMK22)	384.2s	+0.2	387.7	389.7	382.5	466	384.0	16:42	Q / C / O
Jul '22 (ZMN22)	384.1s	+0.6	387.0	389.6	382.7	163	383.5	16:42	Q / C / O
Aug '22 (ZMQ22)	378.0s	+0.8	381.0	381.4	376.9	140	377.2	16:42	Q / C / O
Sep '22 (ZMU22)	368.1s	-0.3	371.3	371.3	368.1	13	368.4	16:42	Q / C / O
Oct '22 (ZMV22)	354.4s	-1.6	357.7	357.7	354.4	85	356.0	16:42	Q / C / O
Dec '22 (ZMZ22)	352.8s	-1.9	355.9	356.4	352.3	260	354.7	16:42	Q / C / O
Jan '23 (ZMF23)	351.2s	-1.9	0.0	351.2	351.2	0	353.1	16:42	Q / C / O
Mar '23 (ZMH23)	349.9s	-1.6	351.9	351.9	349.9	2	351.5	16:42	Q / C / O
May '23 (ZMK23)	349.2s	-1.8	0.0	349.2	349.2	0	351.0	16:42	Q / C / O
Jul '23 (ZMN23)	350.1s	-1.8	0.0	350.1	350.1	0	351.9	16:42	Q / C / O
Aug '23 (ZMQ23)	350.1s	-1.8	0.0	350.1	350.1	0	351.9	16:42	Q / C / O
Sep '23 (ZMU23)	348.6s	-1.8	0.0	348.6	348.6	0	350.4	16:42	Q / C / O
Oct '23 (ZMV23)	324.2s	-20.5	0.0	324.2	324.2	0	344.7	16:42	Q / C / O
Dec '23 (ZMZ23)	315.0s	-19.2	0.0	315.0	313.1	0	334.2	16:42	Q / C / O
Jul '24 (ZMN24)	315.0s	-19.2	0.0	315.0	315.0	0	334.2	16:42	Q / C / O
Oct '24 (ZMV24)	315.0s	-19.2	0.0	315.0	315.0	0	334.2	16:42	Q / C / O
Dec '24 (ZMZ24)	315.0s	-19.2	0.0	315.0	315.0	0	334.2	16:42	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.