Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 23:15 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)451.30s+2.40451.30451.30451.300448.9016:39 Q / C / O 
Jul '22 (ZMN22)432.3s+4.1428.4434.9425.628238428.213:19 Q / C / O 
Aug '22 (ZMQ22)427.3s+4.6421.1428.9420.27334422.713:19 Q / C / O 
Sep '22 (ZMU22)421.0s+4.0415.3422.5414.33005417.013:19 Q / C / O 
Oct '22 (ZMV22)414.4s+3.2409.2416.4408.32784411.213:19 Q / C / O 
Dec '22 (ZMZ22)415.5s+3.1412.3417.6409.516086412.413:19 Q / C / O 
Jan '23 (ZMF23)413.2s+2.7409.2415.4407.63739410.513:18 Q / C / O 
Mar '23 (ZMH23)407.6s+1.2404.1410.5403.71901406.413:19 Q / C / O 
May '23 (ZMK23)405.1s+0.6402.0408.4401.9387404.513:16 Q / C / O 
Jul '23 (ZMN23)403.9sunch403.5407.5401.2149403.912:47 Q / C / O 
Aug '23 (ZMQ23)398.5s-0.5399.5399.5398.59399.008:33 Q / C / O 
Sep '23 (ZMU23)390.6s-0.8390.6390.6390.61391.416:39 Q / C / O 
Oct '23 (ZMV23)380.1s-1.2380.1380.1380.15381.316:39 Q / C / O 
Dec '23 (ZMZ23)379.9s-1.3379.0383.0379.019381.213:07 Q / C / O 
Jan '24 (ZMF24)377.9s-1.1377.9377.9377.90379.016:39 Q / C / O 
Mar '24 (ZMH24)375.2s-1.2375.2375.2375.20376.416:39 Q / C / O 
May '24 (ZMK24)370.1s-1.2370.1370.1370.11371.316:39 Q / C / O 
Jul '24 (ZMN24)369.8s-1.2369.8369.8369.80371.016:39 Q / C / O 
Aug '24 (ZMQ24)369.8s-1.2369.8369.8369.80371.016:39 Q / C / O 
Sep '24 (ZMU24)360.3s-1.2360.3360.3360.30361.516:39 Q / C / O 
Oct '24 (ZMV24)348.5s-1.2348.5348.5348.50349.716:39 Q / C / O 
Dec '24 (ZMZ24)354.7s+4.0354.7354.7354.70350.716:39 Q / C / O 
Jul '25 (ZMN25)354.7s+4.0354.7354.7354.70350.716:39 Q / C / O 
Oct '25 (ZMV25)354.7s+4.0354.7354.7354.70350.716:39 Q / C / O 
Dec '25 (ZMZ25)354.7s+4.0354.7354.7354.70350.716:39 Q / C / O