Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Swine Health Information ...more (News): US Hog Inventory Shows Mo...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 13:01 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	264.60s	unch	264.60	264.60	264.60	0	264.60	20:40	Q / C / O
Jul '25 (ZMN25)	268.7	-2.6	269.1	269.7	268.7	1829	271.3	12:13	Q / C / O
Aug '25 (ZMQ25)	273.5	-2.3	276.0	276.1	272.6	17376	275.8	13:01	Q / C / O
Sep '25 (ZMU25)	277.5	-2.4	279.9	280.2	276.6	11316	279.9	13:01	Q / C / O
Oct '25 (ZMV25)	280.9	-2.2	283.3	283.3	279.7	8860	283.1	13:01	Q / C / O
Dec '25 (ZMZ25)	287.3	-2.0	290.0	290.0	285.6	34645	289.3	13:01	Q / C / O
Jan '26 (ZMF26)	290.9	-1.9	293.0	293.1	289.2	7169	292.8	13:01	Q / C / O
Mar '26 (ZMH26)	296.7	-1.8	298.7	298.7	294.9	4216	298.5	13:00	Q / C / O
May '26 (ZMK26)	301.1	-1.9	303.2	303.2	299.4	2102	303.0	12:58	Q / C / O
Jul '26 (ZMN26)	305.5	-1.8	307.5	307.5	303.7	1846	307.3	13:00	Q / C / O
Aug '26 (ZMQ26)	307.1	-1.5	306.8	307.1	305.7	296	308.6	12:22	Q / C / O
Sep '26 (ZMU26)	307.6	-1.1	308.9	308.9	305.7	169	308.7	12:48	Q / C / O
Oct '26 (ZMV26)	305.8	-1.2	304.5	305.8	304.5	70	307.0	11:45	Q / C / O
Dec '26 (ZMZ26)	307.9	-1.5	307.4	308.5	306.5	239	309.4	12:58	Q / C / O
Jan '27 (ZMF27)	310.0s	+0.9	310.0	311.3	310.0	0	309.1	18:09	Q / C / O
Mar '27 (ZMH27)	310.0s	+1.1	310.0	310.4	310.0	0	308.9	18:09	Q / C / O
May '27 (ZMK27)	310.9s	+1.0	310.9	310.9	310.9	0	309.9	18:09	Q / C / O
Jul '27 (ZMN27)	313.0s	+0.7	313.0	313.0	313.0	0	312.3	18:08	Q / C / O
Aug '27 (ZMQ27)	312.3s	+0.7	312.3	312.3	312.3	0	311.6	18:08	Q / C / O
Sep '27 (ZMU27)	311.7s	+0.7	311.7	311.7	311.7	0	311.0	18:08	Q / C / O
Oct '27 (ZMV27)	310.5s	+0.7	310.5	310.5	310.5	0	309.8	00:00	Q / C / O
Dec '27 (ZMZ27)	312.2s	+0.6	312.2	312.2	312.2	0	311.6	18:09	Q / C / O
Jul '28 (ZMN28)	320.2s	+0.6	320.2	320.2	320.2	0	319.6	00:00	Q / C / O
Oct '28 (ZMV28)	320.2s	+0.6	320.2	320.2	320.2	0	319.6	00:00	Q / C / O
Dec '28 (ZMZ28)	323.1s	+0.6	323.1	323.1	323.1	0	322.5	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.