Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New manure pit monitoring...more (News): Whole Genome Sequencing S...more (Featured): What grains in swine feed...more (Featured): Dr. Brent Sexton: Utilizi...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 23:15 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	451.30s	+2.40	451.30	451.30	451.30	0	448.90	16:39	Q / C / O
Jul '22 (ZMN22)	432.3s	+4.1	428.4	434.9	425.6	28238	428.2	13:19	Q / C / O
Aug '22 (ZMQ22)	427.3s	+4.6	421.1	428.9	420.2	7334	422.7	13:19	Q / C / O
Sep '22 (ZMU22)	421.0s	+4.0	415.3	422.5	414.3	3005	417.0	13:19	Q / C / O
Oct '22 (ZMV22)	414.4s	+3.2	409.2	416.4	408.3	2784	411.2	13:19	Q / C / O
Dec '22 (ZMZ22)	415.5s	+3.1	412.3	417.6	409.5	16086	412.4	13:19	Q / C / O
Jan '23 (ZMF23)	413.2s	+2.7	409.2	415.4	407.6	3739	410.5	13:18	Q / C / O
Mar '23 (ZMH23)	407.6s	+1.2	404.1	410.5	403.7	1901	406.4	13:19	Q / C / O
May '23 (ZMK23)	405.1s	+0.6	402.0	408.4	401.9	387	404.5	13:16	Q / C / O
Jul '23 (ZMN23)	403.9s	unch	403.5	407.5	401.2	149	403.9	12:47	Q / C / O
Aug '23 (ZMQ23)	398.5s	-0.5	399.5	399.5	398.5	9	399.0	08:33	Q / C / O
Sep '23 (ZMU23)	390.6s	-0.8	390.6	390.6	390.6	1	391.4	16:39	Q / C / O
Oct '23 (ZMV23)	380.1s	-1.2	380.1	380.1	380.1	5	381.3	16:39	Q / C / O
Dec '23 (ZMZ23)	379.9s	-1.3	379.0	383.0	379.0	19	381.2	13:07	Q / C / O
Jan '24 (ZMF24)	377.9s	-1.1	377.9	377.9	377.9	0	379.0	16:39	Q / C / O
Mar '24 (ZMH24)	375.2s	-1.2	375.2	375.2	375.2	0	376.4	16:39	Q / C / O
May '24 (ZMK24)	370.1s	-1.2	370.1	370.1	370.1	1	371.3	16:39	Q / C / O
Jul '24 (ZMN24)	369.8s	-1.2	369.8	369.8	369.8	0	371.0	16:39	Q / C / O
Aug '24 (ZMQ24)	369.8s	-1.2	369.8	369.8	369.8	0	371.0	16:39	Q / C / O
Sep '24 (ZMU24)	360.3s	-1.2	360.3	360.3	360.3	0	361.5	16:39	Q / C / O
Oct '24 (ZMV24)	348.5s	-1.2	348.5	348.5	348.5	0	349.7	16:39	Q / C / O
Dec '24 (ZMZ24)	354.7s	+4.0	354.7	354.7	354.7	0	350.7	16:39	Q / C / O
Jul '25 (ZMN25)	354.7s	+4.0	354.7	354.7	354.7	0	350.7	16:39	Q / C / O
Oct '25 (ZMV25)	354.7s	+4.0	354.7	354.7	354.7	0	350.7	16:39	Q / C / O
Dec '25 (ZMZ25)	354.7s	+4.0	354.7	354.7	354.7	0	350.7	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.