Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 7:39 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)264.60sunch264.60264.60264.600264.6020:39 Q / C / O 
Jul '25 (ZMN25)267.5-1.0267.9267.9267.169268.507:08 Q / C / O 
Aug '25 (ZMQ25)270.5-1.7272.7273.3270.25268272.207:38 Q / C / O 
Sep '25 (ZMU25)274.3-1.8276.8277.1274.16009276.107:38 Q / C / O 
Oct '25 (ZMV25)277.6-1.7280.2280.3277.44421279.307:39 Q / C / O 
Dec '25 (ZMZ25)284.2-1.7287.0287.0284.09282285.907:39 Q / C / O 
Jan '26 (ZMF26)288.0-1.6290.6290.6287.81165289.607:38 Q / C / O 
Mar '26 (ZMH26)294.0-1.6296.2296.3294.0807295.607:36 Q / C / O 
May '26 (ZMK26)298.9-1.4301.0301.0298.9574300.307:30 Q / C / O 
Jul '26 (ZMN26)303.5-1.0304.5305.0303.4581304.507:03 Q / C / O 
Aug '26 (ZMQ26)305.5-0.9306.4306.4305.5211306.407:13 Q / C / O 
Sep '26 (ZMU26)306.5-0.6307.4307.4306.5376307.107:34 Q / C / O 
Oct '26 (ZMV26)305.5-0.6305.5305.5305.5122306.107:15 Q / C / O 
Dec '26 (ZMZ26)308.2-0.8309.0309.0308.2209309.007:16 Q / C / O 
Jan '27 (ZMF27)309.9s-3.9309.9309.9309.917313.817:35 Q / C / O 
Mar '27 (ZMH27)310.1s-3.7310.1310.1310.10313.817:36 Q / C / O 
May '27 (ZMK27)311.1s-3.6311.1311.1311.10314.717:35 Q / C / O 
Jul '27 (ZMN27)313.5s-3.5313.5313.5313.50317.017:36 Q / C / O 
Aug '27 (ZMQ27)312.8s-3.5312.8312.8312.80316.307:38 Q / C / O 
Sep '27 (ZMU27)312.2s-3.5312.2312.2312.20315.700:00 Q / C / O 
Oct '27 (ZMV27)311.0s-3.5311.0311.0311.00314.500:00 Q / C / O 
Dec '27 (ZMZ27)312.7s-3.5312.7312.7312.70316.217:35 Q / C / O 
Jul '28 (ZMN28)320.7s-3.5320.7320.7320.70324.200:00 Q / C / O 
Oct '28 (ZMV28)320.7s-3.5320.7320.7320.70324.200:00 Q / C / O 
Dec '28 (ZMZ28)323.6s-3.5323.6323.6323.60327.100:00 Q / C / O