Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Council Joins Farm A...more (News): Canadian Federation of Ag...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 19:24 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	257.40s	-3.80	257.40	257.40	257.40	0	261.20	06:55	Q / C / O
Aug '25 (ZMQ25)	274.0s	+5.3	268.9	274.3	268.3	20758	268.7	13:19	Q / C / O
Sep '25 (ZMU25)	278.4s	+5.3	273.2	278.7	272.7	22516	273.1	13:19	Q / C / O
Oct '25 (ZMV25)	282.1s	+5.3	277.0	282.5	276.4	10696	276.8	13:19	Q / C / O
Dec '25 (ZMZ25)	288.8s	+5.3	283.5	289.2	283.1	40777	283.5	13:19	Q / C / O
Jan '26 (ZMF26)	292.5s	+5.3	287.7	292.8	286.9	9620	287.2	13:19	Q / C / O
Mar '26 (ZMH26)	298.6s	+5.2	293.5	298.8	293.0	5131	293.4	13:19	Q / C / O
May '26 (ZMK26)	303.3s	+5.1	298.8	303.5	297.8	2832	298.2	13:19	Q / C / O
Jul '26 (ZMN26)	307.6s	+5.1	303.0	307.9	302.1	2117	302.5	13:17	Q / C / O
Aug '26 (ZMQ26)	309.3s	+5.1	304.0	309.5	303.9	627	304.2	13:12	Q / C / O
Sep '26 (ZMU26)	310.2s	+5.1	305.0	310.2	304.8	495	305.1	13:19	Q / C / O
Oct '26 (ZMV26)	309.2s	+5.1	306.9	309.2	303.8	104	304.1	13:17	Q / C / O
Dec '26 (ZMZ26)	312.2s	+5.1	307.7	312.3	306.9	246	307.1	13:19	Q / C / O
Jan '27 (ZMF27)	313.2s	+5.0	311.3	313.2	310.6	49	308.2	08:40	Q / C / O
Mar '27 (ZMH27)	314.7s	+5.1	313.3	314.7	312.3	37	309.6	08:40	Q / C / O
May '27 (ZMK27)	316.9s	+5.2	315.8	316.9	315.8	22	311.7	08:41	Q / C / O
Jul '27 (ZMN27)	319.8s	+5.1	318.6	319.8	318.6	4	314.7	08:41	Q / C / O
Aug '27 (ZMQ27)	320.3s	+4.8	0.0	320.3	320.3	0	315.5	00:00	Q / C / O
Sep '27 (ZMU27)	319.7s	+4.5	0.0	319.7	319.7	0	315.2	00:00	Q / C / O
Oct '27 (ZMV27)	317.5s	+3.9	0.0	317.5	317.5	0	313.6	00:00	Q / C / O
Dec '27 (ZMZ27)	318.3s	+4.2	0.0	318.3	318.3	0	314.1	00:00	Q / C / O
Jul '28 (ZMN28)	326.3s	+4.2	0.0	326.3	326.3	0	322.1	00:00	Q / C / O
Oct '28 (ZMV28)	326.3s	+4.2	0.0	326.3	326.3	0	322.1	00:00	Q / C / O
Dec '28 (ZMZ28)	329.2s	+4.2	0.0	329.2	329.2	0	325.0	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.