Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 17:34 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	264.60s	unch	264.60	264.60	264.60	0	264.60	17:00	Q / C / O
Jul '25 (ZMN25)	273.8s	+1.4	274.5	276.8	272.8	1488	272.4	17:53	Q / C / O
Aug '25 (ZMQ25)	277.4s	+0.6	276.8	281.3	276.2	29671	276.8	17:53	Q / C / O
Sep '25 (ZMU25)	281.7s	+0.9	280.8	285.4	280.4	16409	280.8	17:49	Q / C / O
Oct '25 (ZMV25)	285.4s	+1.1	284.3	288.9	284.0	19735	284.3	17:49	Q / C / O
Dec '25 (ZMZ25)	292.2s	+1.4	290.5	295.6	290.5	56101	290.8	17:53	Q / C / O
Jan '26 (ZMF26)	295.9s	+1.5	294.4	299.2	294.1	13154	294.4	17:53	Q / C / O
Mar '26 (ZMH26)	301.6s	+1.6	299.7	304.7	299.7	8069	300.0	17:49	Q / C / O
May '26 (ZMK26)	306.0s	+1.5	304.1	309.1	303.9	4385	304.5	17:49	Q / C / O
Jul '26 (ZMN26)	310.0s	+1.3	308.4	313.1	308.2	5286	308.7	17:49	Q / C / O
Aug '26 (ZMQ26)	311.6s	+1.5	310.2	314.6	310.0	575	310.1	17:53	Q / C / O
Sep '26 (ZMU26)	312.0s	+1.6	310.6	315.2	310.6	264	310.4	17:49	Q / C / O
Oct '26 (ZMV26)	310.8s	+1.6	309.2	313.3	309.0	173	309.2	17:49	Q / C / O
Dec '26 (ZMZ26)	313.3s	+1.6	311.7	316.1	311.5	309	311.7	17:52	Q / C / O
Jan '27 (ZMF27)	313.8s	+1.6	313.8	316.1	313.8	0	312.2	00:00	Q / C / O
Mar '27 (ZMH27)	313.8s	+1.6	313.8	315.0	313.8	0	312.2	00:00	Q / C / O
May '27 (ZMK27)	314.7s	+1.6	314.7	314.9	314.7	0	313.1	00:00	Q / C / O
Jul '27 (ZMN27)	317.0s	+1.4	317.0	318.3	317.0	0	315.6	00:00	Q / C / O
Aug '27 (ZMQ27)	316.3s	+1.4	316.3	316.3	316.3	0	314.9	00:00	Q / C / O
Sep '27 (ZMU27)	315.7s	+1.4	315.7	315.7	315.7	0	314.3	00:00	Q / C / O
Oct '27 (ZMV27)	314.5s	+1.4	314.5	314.5	314.5	0	313.1	00:00	Q / C / O
Dec '27 (ZMZ27)	316.2s	+1.4	316.2	316.2	316.2	0	314.8	00:00	Q / C / O
Jul '28 (ZMN28)	324.2s	+1.4	324.2	324.2	324.2	0	322.8	00:00	Q / C / O
Oct '28 (ZMV28)	324.2s	+1.4	324.2	324.2	324.2	0	322.8	00:00	Q / C / O
Dec '28 (ZMZ28)	327.1s	+1.4	327.1	327.1	327.1	0	325.7	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.