Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 20:24 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)402.20s-1.60402.20402.20402.200403.8016:39 Q / C / O 
Jul '23 (ZMN23)397.2s-6.8403.6407.1396.866545404.013:19 Q / C / O 
Aug '23 (ZMQ23)390.0s-3.9393.4396.8389.124354393.913:19 Q / C / O 
Sep '23 (ZMU23)379.1s-1.2379.6383.1377.113503380.313:19 Q / C / O 
Oct '23 (ZMV23)368.9s+0.9367.4370.9365.98847368.013:19 Q / C / O 
Dec '23 (ZMZ23)366.6s+1.1365.2368.6363.643049365.513:19 Q / C / O 
Jan '24 (ZMF24)364.0s+0.9362.8366.0361.34708363.113:19 Q / C / O 
Mar '24 (ZMH24)357.4s+0.6356.7359.8355.13400356.813:19 Q / C / O 
May '24 (ZMK24)354.1s+0.5353.4356.9351.52099353.613:19 Q / C / O 
Jul '24 (ZMN24)354.2s+0.5353.2357.1351.81768353.713:19 Q / C / O 
Aug '24 (ZMQ24)352.8s+0.7354.9356.0350.6266352.110:45 Q / C / O 
Sep '24 (ZMU24)350.5s+0.8353.6353.6348.5186349.712:46 Q / C / O 
Oct '24 (ZMV24)347.5s+0.6351.0351.0345.1106346.911:21 Q / C / O 
Dec '24 (ZMZ24)348.1s+0.4347.8352.0346.3100347.709:19 Q / C / O 
Jan '25 (ZMF25)347.7s+0.6347.7347.7347.70347.116:39 Q / C / O 
Mar '25 (ZMH25)344.2s+1.0344.2344.2344.20343.216:39 Q / C / O 
May '25 (ZMK25)343.3s-0.2343.3343.3343.30343.516:39 Q / C / O 
Jul '25 (ZMN25)343.7s-0.2343.7343.7343.70343.916:39 Q / C / O 
Aug '25 (ZMQ25)341.6s-0.2341.6341.6341.60341.816:39 Q / C / O 
Sep '25 (ZMU25)340.4s-0.2340.4340.4340.40340.616:39 Q / C / O 
Oct '25 (ZMV25)338.8s-0.3338.8338.8338.80339.116:39 Q / C / O 
Dec '25 (ZMZ25)341.3s-0.2341.3341.3341.30341.516:39 Q / C / O 
Jul '26 (ZMN26)339.8s-0.2339.8339.8339.80340.016:39 Q / C / O 
Oct '26 (ZMV26)339.8s-0.2339.8339.8339.80340.016:39 Q / C / O 
Dec '26 (ZMZ26)334.2s-0.2334.2334.2334.20334.416:39 Q / C / O