Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Photo Of The Week: Mexica...more (News): Ontario Pork launches an ...more (Featured): The Whole Hog with Reise:...more (Featured): In Swine Versation: Diver...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 20:24 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	402.20s	-1.60	402.20	402.20	402.20	0	403.80	16:39	Q / C / O
Jul '23 (ZMN23)	397.2s	-6.8	403.6	407.1	396.8	66545	404.0	13:19	Q / C / O
Aug '23 (ZMQ23)	390.0s	-3.9	393.4	396.8	389.1	24354	393.9	13:19	Q / C / O
Sep '23 (ZMU23)	379.1s	-1.2	379.6	383.1	377.1	13503	380.3	13:19	Q / C / O
Oct '23 (ZMV23)	368.9s	+0.9	367.4	370.9	365.9	8847	368.0	13:19	Q / C / O
Dec '23 (ZMZ23)	366.6s	+1.1	365.2	368.6	363.6	43049	365.5	13:19	Q / C / O
Jan '24 (ZMF24)	364.0s	+0.9	362.8	366.0	361.3	4708	363.1	13:19	Q / C / O
Mar '24 (ZMH24)	357.4s	+0.6	356.7	359.8	355.1	3400	356.8	13:19	Q / C / O
May '24 (ZMK24)	354.1s	+0.5	353.4	356.9	351.5	2099	353.6	13:19	Q / C / O
Jul '24 (ZMN24)	354.2s	+0.5	353.2	357.1	351.8	1768	353.7	13:19	Q / C / O
Aug '24 (ZMQ24)	352.8s	+0.7	354.9	356.0	350.6	266	352.1	10:45	Q / C / O
Sep '24 (ZMU24)	350.5s	+0.8	353.6	353.6	348.5	186	349.7	12:46	Q / C / O
Oct '24 (ZMV24)	347.5s	+0.6	351.0	351.0	345.1	106	346.9	11:21	Q / C / O
Dec '24 (ZMZ24)	348.1s	+0.4	347.8	352.0	346.3	100	347.7	09:19	Q / C / O
Jan '25 (ZMF25)	347.7s	+0.6	347.7	347.7	347.7	0	347.1	16:39	Q / C / O
Mar '25 (ZMH25)	344.2s	+1.0	344.2	344.2	344.2	0	343.2	16:39	Q / C / O
May '25 (ZMK25)	343.3s	-0.2	343.3	343.3	343.3	0	343.5	16:39	Q / C / O
Jul '25 (ZMN25)	343.7s	-0.2	343.7	343.7	343.7	0	343.9	16:39	Q / C / O
Aug '25 (ZMQ25)	341.6s	-0.2	341.6	341.6	341.6	0	341.8	16:39	Q / C / O
Sep '25 (ZMU25)	340.4s	-0.2	340.4	340.4	340.4	0	340.6	16:39	Q / C / O
Oct '25 (ZMV25)	338.8s	-0.3	338.8	338.8	338.8	0	339.1	16:39	Q / C / O
Dec '25 (ZMZ25)	341.3s	-0.2	341.3	341.3	341.3	0	341.5	16:39	Q / C / O
Jul '26 (ZMN26)	339.8s	-0.2	339.8	339.8	339.8	0	340.0	16:39	Q / C / O
Oct '26 (ZMV26)	339.8s	-0.2	339.8	339.8	339.8	0	340.0	16:39	Q / C / O
Dec '26 (ZMZ26)	334.2s	-0.2	334.2	334.2	334.2	0	334.4	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.