Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Celebrating 10 Years of t...more (News): America’s Pork Producers ...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 7:39 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	264.60s	unch	264.60	264.60	264.60	0	264.60	20:39	Q / C / O
Jul '25 (ZMN25)	267.5	-1.0	267.9	267.9	267.1	69	268.5	07:08	Q / C / O
Aug '25 (ZMQ25)	270.5	-1.7	272.7	273.3	270.2	5268	272.2	07:38	Q / C / O
Sep '25 (ZMU25)	274.3	-1.8	276.8	277.1	274.1	6009	276.1	07:38	Q / C / O
Oct '25 (ZMV25)	277.6	-1.7	280.2	280.3	277.4	4421	279.3	07:39	Q / C / O
Dec '25 (ZMZ25)	284.2	-1.7	287.0	287.0	284.0	9282	285.9	07:39	Q / C / O
Jan '26 (ZMF26)	288.0	-1.6	290.6	290.6	287.8	1165	289.6	07:38	Q / C / O
Mar '26 (ZMH26)	294.0	-1.6	296.2	296.3	294.0	807	295.6	07:36	Q / C / O
May '26 (ZMK26)	298.9	-1.4	301.0	301.0	298.9	574	300.3	07:30	Q / C / O
Jul '26 (ZMN26)	303.5	-1.0	304.5	305.0	303.4	581	304.5	07:03	Q / C / O
Aug '26 (ZMQ26)	305.5	-0.9	306.4	306.4	305.5	211	306.4	07:13	Q / C / O
Sep '26 (ZMU26)	306.5	-0.6	307.4	307.4	306.5	376	307.1	07:34	Q / C / O
Oct '26 (ZMV26)	305.5	-0.6	305.5	305.5	305.5	122	306.1	07:15	Q / C / O
Dec '26 (ZMZ26)	308.2	-0.8	309.0	309.0	308.2	209	309.0	07:16	Q / C / O
Jan '27 (ZMF27)	309.9s	-3.9	309.9	309.9	309.9	17	313.8	17:35	Q / C / O
Mar '27 (ZMH27)	310.1s	-3.7	310.1	310.1	310.1	0	313.8	17:36	Q / C / O
May '27 (ZMK27)	311.1s	-3.6	311.1	311.1	311.1	0	314.7	17:35	Q / C / O
Jul '27 (ZMN27)	313.5s	-3.5	313.5	313.5	313.5	0	317.0	17:36	Q / C / O
Aug '27 (ZMQ27)	312.8s	-3.5	312.8	312.8	312.8	0	316.3	07:38	Q / C / O
Sep '27 (ZMU27)	312.2s	-3.5	312.2	312.2	312.2	0	315.7	00:00	Q / C / O
Oct '27 (ZMV27)	311.0s	-3.5	311.0	311.0	311.0	0	314.5	00:00	Q / C / O
Dec '27 (ZMZ27)	312.7s	-3.5	312.7	312.7	312.7	0	316.2	17:35	Q / C / O
Jul '28 (ZMN28)	320.7s	-3.5	320.7	320.7	320.7	0	324.2	00:00	Q / C / O
Oct '28 (ZMV28)	320.7s	-3.5	320.7	320.7	320.7	0	324.2	00:00	Q / C / O
Dec '28 (ZMZ28)	323.6s	-3.5	323.6	323.6	323.6	0	327.1	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.