Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 4:20 - Saturday, May 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)381.30s-3.10381.30381.30381.300384.4017:24 Q / C / O 
Jul '24 (ZMN24)368.8s+1.1368.5372.4366.049004367.713:19 Q / C / O 
Aug '24 (ZMQ24)366.2s+0.9365.7369.7364.315937365.313:19 Q / C / O 
Sep '24 (ZMU24)364.7s+0.3365.2368.5363.510022364.413:19 Q / C / O 
Oct '24 (ZMV24)363.8s-0.2364.7367.9362.75465364.013:19 Q / C / O 
Dec '24 (ZMZ24)366.3s-0.3367.1370.7365.321453366.613:19 Q / C / O 
Jan '25 (ZMF25)366.9s-0.4367.4371.2366.12715367.313:19 Q / C / O 
Mar '25 (ZMH25)364.8s-0.5366.1369.2364.01838365.313:19 Q / C / O 
May '25 (ZMK25)363.8s-0.9367.8368.4363.2783364.713:19 Q / C / O 
Jul '25 (ZMN25)364.5s-1.2366.8369.2364.1209365.713:16 Q / C / O 
Aug '25 (ZMQ25)363.1s-1.2363.0366.0363.0156364.312:53 Q / C / O 
Sep '25 (ZMU25)361.0s-1.2362.0363.6361.066362.212:31 Q / C / O 
Oct '25 (ZMV25)357.8s-1.0357.8357.8357.85358.817:24 Q / C / O 
Dec '25 (ZMZ25)359.3s-1.0359.3359.3359.35360.317:24 Q / C / O 
Jan '26 (ZMF26)358.3s-0.9358.3358.3358.30359.217:24 Q / C / O 
Mar '26 (ZMH26)356.0s-0.8356.0356.0356.00356.817:24 Q / C / O 
May '26 (ZMK26)355.9s-0.8355.9355.9355.90356.717:24 Q / C / O 
Jul '26 (ZMN26)357.0s-0.8357.0357.0357.00357.817:24 Q / C / O 
Aug '26 (ZMQ26)354.6s-0.7354.6354.6354.60355.317:24 Q / C / O 
Sep '26 (ZMU26)352.0s-0.7352.0352.0352.00352.717:24 Q / C / O 
Oct '26 (ZMV26)350.9s-0.7350.9350.9350.90351.617:24 Q / C / O 
Dec '26 (ZMZ26)350.5s-0.7350.5350.5350.50351.217:24 Q / C / O 
Jul '27 (ZMN27)351.0s-0.7351.0351.0351.00351.717:24 Q / C / O 
Oct '27 (ZMV27)351.0s-0.7351.0351.0351.00351.717:24 Q / C / O 
Dec '27 (ZMZ27)353.9s-0.7353.9353.9353.90354.617:24 Q / C / O