Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Swine Health Information ...more (News): US Hog Inventory Shows Mo...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 12:40 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	264.60s	unch	264.60	264.60	264.60	0	264.60	20:40	Q / C / O
Jul '25 (ZMN25)	268.7	-2.6	269.1	269.7	268.7	1398	271.3	12:13	Q / C / O
Aug '25 (ZMQ25)	273.6	-2.2	276.0	276.1	272.6	16330	275.8	12:40	Q / C / O
Sep '25 (ZMU25)	277.6	-2.3	279.9	280.2	276.6	10937	279.9	12:40	Q / C / O
Oct '25 (ZMV25)	281.0	-2.1	283.3	283.3	279.7	7763	283.1	12:40	Q / C / O
Dec '25 (ZMZ25)	287.5	-1.8	290.0	290.0	285.6	32083	289.3	12:40	Q / C / O
Jan '26 (ZMF26)	291.2	-1.6	293.0	293.1	289.2	6644	292.8	12:40	Q / C / O
Mar '26 (ZMH26)	296.9	-1.6	298.7	298.7	294.9	3972	298.5	12:40	Q / C / O
May '26 (ZMK26)	301.5	-1.5	303.2	303.2	299.4	1787	303.0	12:39	Q / C / O
Jul '26 (ZMN26)	305.8	-1.5	307.5	307.5	303.7	1515	307.3	12:37	Q / C / O
Aug '26 (ZMQ26)	307.1	-1.5	306.8	307.1	305.7	268	308.6	12:22	Q / C / O
Sep '26 (ZMU26)	307.3	-1.4	308.9	308.9	305.7	161	308.7	12:23	Q / C / O
Oct '26 (ZMV26)	305.8	-1.2	304.5	305.8	304.5	69	307.0	11:45	Q / C / O
Dec '26 (ZMZ26)	308.2	-1.2	307.4	308.2	306.5	223	309.4	11:44	Q / C / O
Jan '27 (ZMF27)	310.0s	+0.9	310.0	311.3	310.0	0	309.1	18:09	Q / C / O
Mar '27 (ZMH27)	310.0s	+1.1	310.0	310.4	310.0	0	308.9	18:09	Q / C / O
May '27 (ZMK27)	310.9s	+1.0	310.9	310.9	310.9	0	309.9	18:09	Q / C / O
Jul '27 (ZMN27)	313.0s	+0.7	313.0	313.0	313.0	0	312.3	18:08	Q / C / O
Aug '27 (ZMQ27)	312.3s	+0.7	312.3	312.3	312.3	0	311.6	18:08	Q / C / O
Sep '27 (ZMU27)	311.7s	+0.7	311.7	311.7	311.7	0	311.0	18:08	Q / C / O
Oct '27 (ZMV27)	310.5s	+0.7	310.5	310.5	310.5	0	309.8	00:00	Q / C / O
Dec '27 (ZMZ27)	312.2s	+0.6	312.2	312.2	312.2	0	311.6	18:09	Q / C / O
Jul '28 (ZMN28)	320.2s	+0.6	320.2	320.2	320.2	0	319.6	00:00	Q / C / O
Oct '28 (ZMV28)	320.2s	+0.6	320.2	320.2	320.2	0	319.6	00:00	Q / C / O
Dec '28 (ZMZ28)	323.1s	+0.6	323.1	323.1	323.1	0	322.5	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.