Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 22:41 - Wednesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)296.00s-2.300.00296.00296.000296.0016:45 Q / C / O 
Jul '20 (ZMN20)291.6unch291.6293.1291.5454291.617:43 Q / C / O 
Aug '20 (ZMQ20)294.3+0.5294.0294.6293.9576293.822:39 Q / C / O 
Sep '20 (ZMU20)297.0+0.7296.6297.2296.4269296.322:29 Q / C / O 
Oct '20 (ZMV20)298.5+0.2298.4298.9298.147298.322:10 Q / C / O 
Dec '20 (ZMZ20)302.2+0.4302.0302.6301.6955301.822:39 Q / C / O 
Jan '21 (ZMF21)303.5+0.1303.7304.2303.4112303.421:31 Q / C / O 
Mar '21 (ZMH21)303.6+0.4304.0304.0303.6113303.222:09 Q / C / O 
May '21 (ZMK21)302.8s+0.4302.4304.8300.51745302.417:43 Q / C / O 
Jul '21 (ZMN21)304.4s+0.2304.2306.4302.31204304.217:42 Q / C / O 
Aug '21 (ZMQ21)305.0unch305.0305.8304.4182305.016:45 Q / C / O 
Sep '21 (ZMU21)304.4s+0.4304.0305.8302.6108304.017:43 Q / C / O 
Oct '21 (ZMV21)302.8unch302.8304.0302.5101302.816:45 Q / C / O 
Dec '21 (ZMZ21)303.7unch303.7305.0302.1245303.718:13 Q / C / O 
Jan '22 (ZMF22)304.1s+1.1304.1305.2304.112303.017:43 Q / C / O 
Mar '22 (ZMH22)303.4s+0.9303.4304.3303.425302.517:43 Q / C / O 
May '22 (ZMK22)303.5s+0.9302.9303.5302.94302.617:43 Q / C / O 
Jul '22 (ZMN22)304.4s+0.9304.4304.4304.40303.517:43 Q / C / O 
Aug '22 (ZMQ22)306.4s+0.9306.4306.4306.40305.517:42 Q / C / O 
Sep '22 (ZMU22)307.0s+0.9307.0307.0307.00306.117:42 Q / C / O 
Oct '22 (ZMV22)307.5s+0.9307.5307.5307.50306.617:44 Q / C / O 
Dec '22 (ZMZ22)307.0s+0.9307.0307.0307.00306.117:42 Q / C / O 
Jul '23 (ZMN23)307.0s+0.90.0307.0307.00306.119:00 Q / C / O 
Oct '23 (ZMV23)307.0s+0.90.0307.0307.00306.119:00 Q / C / O 
Dec '23 (ZMZ23)307.0s+0.90.0307.0307.00306.119:00 Q / C / O