Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How Important Is Water Qu...more (News): Veterinary researcher dem...more (Featured): Pastured Pork Fundamental...more (Featured): How an Ontario pork produ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 22:41 - Wednesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	296.00s	-2.30	0.00	296.00	296.00	0	296.00	16:45	Q / C / O
Jul '20 (ZMN20)	291.6	unch	291.6	293.1	291.5	454	291.6	17:43	Q / C / O
Aug '20 (ZMQ20)	294.3	+0.5	294.0	294.6	293.9	576	293.8	22:39	Q / C / O
Sep '20 (ZMU20)	297.0	+0.7	296.6	297.2	296.4	269	296.3	22:29	Q / C / O
Oct '20 (ZMV20)	298.5	+0.2	298.4	298.9	298.1	47	298.3	22:10	Q / C / O
Dec '20 (ZMZ20)	302.2	+0.4	302.0	302.6	301.6	955	301.8	22:39	Q / C / O
Jan '21 (ZMF21)	303.5	+0.1	303.7	304.2	303.4	112	303.4	21:31	Q / C / O
Mar '21 (ZMH21)	303.6	+0.4	304.0	304.0	303.6	113	303.2	22:09	Q / C / O
May '21 (ZMK21)	302.8s	+0.4	302.4	304.8	300.5	1745	302.4	17:43	Q / C / O
Jul '21 (ZMN21)	304.4s	+0.2	304.2	306.4	302.3	1204	304.2	17:42	Q / C / O
Aug '21 (ZMQ21)	305.0	unch	305.0	305.8	304.4	182	305.0	16:45	Q / C / O
Sep '21 (ZMU21)	304.4s	+0.4	304.0	305.8	302.6	108	304.0	17:43	Q / C / O
Oct '21 (ZMV21)	302.8	unch	302.8	304.0	302.5	101	302.8	16:45	Q / C / O
Dec '21 (ZMZ21)	303.7	unch	303.7	305.0	302.1	245	303.7	18:13	Q / C / O
Jan '22 (ZMF22)	304.1s	+1.1	304.1	305.2	304.1	12	303.0	17:43	Q / C / O
Mar '22 (ZMH22)	303.4s	+0.9	303.4	304.3	303.4	25	302.5	17:43	Q / C / O
May '22 (ZMK22)	303.5s	+0.9	302.9	303.5	302.9	4	302.6	17:43	Q / C / O
Jul '22 (ZMN22)	304.4s	+0.9	304.4	304.4	304.4	0	303.5	17:43	Q / C / O
Aug '22 (ZMQ22)	306.4s	+0.9	306.4	306.4	306.4	0	305.5	17:42	Q / C / O
Sep '22 (ZMU22)	307.0s	+0.9	307.0	307.0	307.0	0	306.1	17:42	Q / C / O
Oct '22 (ZMV22)	307.5s	+0.9	307.5	307.5	307.5	0	306.6	17:44	Q / C / O
Dec '22 (ZMZ22)	307.0s	+0.9	307.0	307.0	307.0	0	306.1	17:42	Q / C / O
Jul '23 (ZMN23)	307.0s	+0.9	0.0	307.0	307.0	0	306.1	19:00	Q / C / O
Oct '23 (ZMV23)	307.0s	+0.9	0.0	307.0	307.0	0	306.1	19:00	Q / C / O
Dec '23 (ZMZ23)	307.0s	+0.9	0.0	307.0	307.0	0	306.1	19:00	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.