Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 6:33 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)364.80sunch0.00364.80364.800364.8016:42 Q / C / O 
Aug '21 (ZMQ21)352.6s-3.9357.9359.3352.02568356.516:42 Q / C / O 
Sep '21 (ZMU21)351.3s-5.2357.4359.0350.814070356.516:42 Q / C / O 
Oct '21 (ZMV21)350.3s-5.4355.9357.8349.67044355.716:42 Q / C / O 
Dec '21 (ZMZ21)353.9s-5.5359.7361.5353.127383359.416:42 Q / C / O 
Jan '22 (ZMF22)355.1s-4.8360.3361.8354.15746359.916:42 Q / C / O 
Mar '22 (ZMH22)355.7s-3.6359.3361.2354.04056359.316:42 Q / C / O 
May '22 (ZMK22)357.0s-2.7359.9361.5355.02379359.716:42 Q / C / O 
Jul '22 (ZMN22)359.6s-2.2361.7363.9357.71294361.816:42 Q / C / O 
Aug '22 (ZMQ22)357.8s-1.6360.8360.8356.0102359.416:42 Q / C / O 
Sep '22 (ZMU22)353.0s-0.8353.2355.4351.0151353.816:42 Q / C / O 
Oct '22 (ZMV22)346.0s-1.1348.7348.8344.320347.116:42 Q / C / O 
Dec '22 (ZMZ22)345.4s-1.1347.9348.6343.6135346.516:42 Q / C / O 
Jan '23 (ZMF23)343.7s-0.70.0343.7342.80344.416:42 Q / C / O 
Mar '23 (ZMH23)339.9s-0.4340.3340.3339.32340.316:42 Q / C / O 
May '23 (ZMK23)338.8s-0.30.0338.8338.80339.116:42 Q / C / O 
Jul '23 (ZMN23)339.0s-0.20.0339.0339.00339.216:42 Q / C / O 
Aug '23 (ZMQ23)337.2s-0.20.0337.2337.20337.416:42 Q / C / O 
Sep '23 (ZMU23)332.1s-0.20.0332.1332.10332.316:42 Q / C / O 
Oct '23 (ZMV23)326.6s-1.00.0326.6326.60327.616:42 Q / C / O 
Dec '23 (ZMZ23)324.4s-1.00.0324.4324.40325.416:42 Q / C / O 
Jul '24 (ZMN24)324.4s-1.00.0324.4324.40325.416:42 Q / C / O 
Oct '24 (ZMV24)324.4s-1.00.0324.4324.40325.416:42 Q / C / O 
Dec '24 (ZMZ24)324.4s-1.00.0324.4324.40325.416:42 Q / C / O