Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Specific Compounds Secret...more (News): NPPC Plans More Aggressiv...more (Featured): Shorts How Can We Improve...more (Featured): Investigating and Testing...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 15:51 - Monday, June 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	457.10s	unch	457.10	457.10	457.10	0	457.10	00:00	Q / C / O
Jul '22 (ZMN22)	442.7s	+10.1	432.0	444.7	429.5	35324	432.6	13:19	Q / C / O
Aug '22 (ZMQ22)	414.6s	+3.2	411.1	417.1	408.0	34410	411.4	13:19	Q / C / O
Sep '22 (ZMU22)	400.2s	+2.9	395.0	402.6	393.6	12486	397.3	13:19	Q / C / O
Oct '22 (ZMV22)	392.4s	+3.0	386.8	394.6	385.4	7225	389.4	13:19	Q / C / O
Dec '22 (ZMZ22)	394.2s	+3.5	388.7	396.3	385.7	34214	390.7	13:19	Q / C / O
Jan '23 (ZMF23)	393.2s	+3.5	385.6	394.7	385.0	4481	389.7	13:19	Q / C / O
Mar '23 (ZMH23)	389.1s	+3.3	381.2	390.5	381.2	1490	385.8	13:18	Q / C / O
May '23 (ZMK23)	387.3s	+3.1	384.3	388.5	381.7	666	384.2	13:14	Q / C / O
Jul '23 (ZMN23)	386.3s	+3.1	384.9	386.9	383.4	273	383.2	13:17	Q / C / O
Aug '23 (ZMQ23)	380.9s	+2.8	379.0	381.8	379.0	78	378.1	13:13	Q / C / O
Sep '23 (ZMU23)	373.4s	+2.6	372.3	374.3	371.0	36	370.8	12:51	Q / C / O
Oct '23 (ZMV23)	363.7s	+1.4	363.7	364.4	361.2	43	362.3	13:13	Q / C / O
Dec '23 (ZMZ23)	363.8s	+1.0	363.9	364.3	361.7	177	362.8	13:16	Q / C / O
Jan '24 (ZMF24)	362.0s	+0.4	361.0	362.0	361.0	41	361.6	11:13	Q / C / O
Mar '24 (ZMH24)	358.0s	+0.4	0.0	358.0	358.0	0	357.6	15:20	Q / C / O
May '24 (ZMK24)	355.5s	+0.4	0.0	355.5	355.5	0	355.1	15:20	Q / C / O
Jul '24 (ZMN24)	354.2s	+0.4	0.0	354.2	354.2	0	353.8	15:20	Q / C / O
Aug '24 (ZMQ24)	353.7s	+0.4	0.0	353.7	353.7	0	353.3	15:20	Q / C / O
Sep '24 (ZMU24)	344.5s	+0.4	0.0	344.5	344.5	0	344.1	15:20	Q / C / O
Oct '24 (ZMV24)	343.4s	+0.2	0.0	343.4	343.4	0	343.2	15:20	Q / C / O
Dec '24 (ZMZ24)	344.4s	+0.2	0.0	344.4	344.4	0	344.2	15:20	Q / C / O
Jul '25 (ZMN25)	342.9s	+0.2	0.0	342.9	342.9	0	342.7	15:20	Q / C / O
Oct '25 (ZMV25)	342.9s	+0.2	0.0	342.9	342.9	0	342.7	15:20	Q / C / O
Dec '25 (ZMZ25)	342.9s	+0.2	0.0	342.9	342.9	0	342.7	15:20	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.