Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 15:51 - Monday, June 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)457.10sunch457.10457.10457.100457.1000:00 Q / C / O 
Jul '22 (ZMN22)442.7s+10.1432.0444.7429.535324432.613:19 Q / C / O 
Aug '22 (ZMQ22)414.6s+3.2411.1417.1408.034410411.413:19 Q / C / O 
Sep '22 (ZMU22)400.2s+2.9395.0402.6393.612486397.313:19 Q / C / O 
Oct '22 (ZMV22)392.4s+3.0386.8394.6385.47225389.413:19 Q / C / O 
Dec '22 (ZMZ22)394.2s+3.5388.7396.3385.734214390.713:19 Q / C / O 
Jan '23 (ZMF23)393.2s+3.5385.6394.7385.04481389.713:19 Q / C / O 
Mar '23 (ZMH23)389.1s+3.3381.2390.5381.21490385.813:18 Q / C / O 
May '23 (ZMK23)387.3s+3.1384.3388.5381.7666384.213:14 Q / C / O 
Jul '23 (ZMN23)386.3s+3.1384.9386.9383.4273383.213:17 Q / C / O 
Aug '23 (ZMQ23)380.9s+2.8379.0381.8379.078378.113:13 Q / C / O 
Sep '23 (ZMU23)373.4s+2.6372.3374.3371.036370.812:51 Q / C / O 
Oct '23 (ZMV23)363.7s+1.4363.7364.4361.243362.313:13 Q / C / O 
Dec '23 (ZMZ23)363.8s+1.0363.9364.3361.7177362.813:16 Q / C / O 
Jan '24 (ZMF24)362.0s+0.4361.0362.0361.041361.611:13 Q / C / O 
Mar '24 (ZMH24)358.0s+0.40.0358.0358.00357.615:20 Q / C / O 
May '24 (ZMK24)355.5s+0.40.0355.5355.50355.115:20 Q / C / O 
Jul '24 (ZMN24)354.2s+0.40.0354.2354.20353.815:20 Q / C / O 
Aug '24 (ZMQ24)353.7s+0.40.0353.7353.70353.315:20 Q / C / O 
Sep '24 (ZMU24)344.5s+0.40.0344.5344.50344.115:20 Q / C / O 
Oct '24 (ZMV24)343.4s+0.20.0343.4343.40343.215:20 Q / C / O 
Dec '24 (ZMZ24)344.4s+0.20.0344.4344.40344.215:20 Q / C / O 
Jul '25 (ZMN25)342.9s+0.20.0342.9342.90342.715:20 Q / C / O 
Oct '25 (ZMV25)342.9s+0.20.0342.9342.90342.715:20 Q / C / O 
Dec '25 (ZMZ25)342.9s+0.20.0342.9342.90342.715:20 Q / C / O