Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New pork research barn ca...more (News): Third USDA action week ta...more (Featured): New Baby Pigs & New Farm ...more (Featured): The Emerging Role of Mono...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 14:07 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	405.70s	unch	405.70	405.70	405.70	0	405.70	20:51	Q / C / O
Oct '23 (ZMV23)	390.1s	-3.9	395.0	398.1	389.2	21939	394.0	13:19	Q / C / O
Dec '23 (ZMZ23)	389.1s	-3.6	393.7	396.6	388.3	79300	392.7	13:19	Q / C / O
Jan '24 (ZMF24)	385.3s	-3.6	389.0	392.5	384.5	21687	388.9	13:19	Q / C / O
Mar '24 (ZMH24)	378.6s	-3.7	383.5	385.7	378.0	12247	382.3	13:19	Q / C / O
May '24 (ZMK24)	375.1s	-3.2	379.0	381.5	374.4	13207	378.3	13:19	Q / C / O
Jul '24 (ZMN24)	375.7s	-2.6	378.6	381.4	375.0	8297	378.3	13:19	Q / C / O
Aug '24 (ZMQ24)	374.2s	-2.4	376.6	379.5	373.3	581	376.6	13:17	Q / C / O
Sep '24 (ZMU24)	371.6s	-2.2	374.6	375.8	370.6	225	373.8	13:17	Q / C / O
Oct '24 (ZMV24)	366.9s	-2.7	370.1	370.2	366.9	354	369.6	13:17	Q / C / O
Dec '24 (ZMZ24)	367.2s	-2.7	370.9	372.0	366.6	938	369.9	13:19	Q / C / O
Jan '25 (ZMF25)	365.8s	-2.7	366.3	366.3	365.8	4	368.5	13:15	Q / C / O
Mar '25 (ZMH25)	362.6s	-1.9	0.0	362.6	362.6	1	364.5	13:30	Q / C / O
May '25 (ZMK25)	360.2s	-1.8	360.2	360.2	360.2	1	362.0	13:14	Q / C / O
Jul '25 (ZMN25)	360.7s	-1.7	0.0	360.7	360.7	0	362.4	13:30	Q / C / O
Aug '25 (ZMQ25)	358.5s	-1.6	0.0	358.5	358.5	0	360.1	13:30	Q / C / O
Sep '25 (ZMU25)	355.4s	-1.5	0.0	355.4	355.4	0	356.9	13:30	Q / C / O
Oct '25 (ZMV25)	352.0s	-1.5	0.0	352.0	352.0	0	353.5	13:30	Q / C / O
Dec '25 (ZMZ25)	351.2s	-1.5	0.0	351.2	351.2	0	352.7	13:30	Q / C / O
Jul '26 (ZMN26)	349.7s	-1.5	0.0	349.7	349.7	0	351.2	13:20	Q / C / O
Oct '26 (ZMV26)	349.7s	-1.5	0.0	349.7	349.7	0	351.2	13:20	Q / C / O
Dec '26 (ZMZ26)	344.1s	-1.5	0.0	344.1	344.1	0	345.6	13:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.