Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): National Plan to Improve ...more (News): U.S. Hog Numbers Climb as...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 17:58 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	264.60s	-14.50	264.60	264.60	264.60	0	279.10	17:00	Q / C / O
Jul '25 (ZMN25)	271.3s	+0.2	271.1	273.5	269.5	5151	271.1	16:41	Q / C / O
Aug '25 (ZMQ25)	275.8s	+0.2	275.2	278.0	273.8	38757	275.6	16:39	Q / C / O
Sep '25 (ZMU25)	279.9s	+0.2	279.0	282.0	277.9	25062	279.7	16:38	Q / C / O
Oct '25 (ZMV25)	283.1s	+0.4	282.3	285.3	281.2	18484	282.7	16:37	Q / C / O
Dec '25 (ZMZ25)	289.3s	+0.8	288.4	291.7	287.2	47444	288.5	16:41	Q / C / O
Jan '26 (ZMF26)	292.8s	+1.1	292.0	295.0	290.6	11955	291.7	16:39	Q / C / O
Mar '26 (ZMH26)	298.5s	+1.3	297.4	300.3	296.1	7301	297.2	16:38	Q / C / O
May '26 (ZMK26)	303.0s	+1.3	302.8	304.8	300.7	1923	301.7	16:38	Q / C / O
Jul '26 (ZMN26)	307.3s	+1.0	306.5	309.1	305.3	2619	306.3	16:37	Q / C / O
Aug '26 (ZMQ26)	308.6s	+0.9	309.5	310.5	307.0	261	307.7	16:38	Q / C / O
Sep '26 (ZMU26)	308.7s	+0.8	308.1	310.8	307.4	135	307.9	16:38	Q / C / O
Oct '26 (ZMV26)	307.0s	+0.8	307.0	308.9	307.0	61	306.2	16:38	Q / C / O
Dec '26 (ZMZ26)	309.4s	+0.9	308.6	311.2	307.6	193	308.5	16:38	Q / C / O
Jan '27 (ZMF27)	310.0s	+0.9	0.0	311.3	310.0	0	309.1	00:00	Q / C / O
Mar '27 (ZMH27)	310.0s	+1.1	0.0	310.4	310.0	0	308.9	00:00	Q / C / O
May '27 (ZMK27)	310.9s	+1.0	0.0	310.9	310.9	0	309.9	00:00	Q / C / O
Jul '27 (ZMN27)	313.0s	+0.7	0.0	313.0	313.0	0	312.3	00:00	Q / C / O
Aug '27 (ZMQ27)	312.3s	+0.7	0.0	312.3	312.3	0	311.6	00:00	Q / C / O
Sep '27 (ZMU27)	311.7s	+0.7	0.0	311.7	311.7	0	311.0	00:00	Q / C / O
Oct '27 (ZMV27)	310.5s	+0.7	0.0	310.5	310.5	0	309.8	00:00	Q / C / O
Dec '27 (ZMZ27)	312.2s	+0.6	0.0	312.2	312.2	0	311.6	00:00	Q / C / O
Jul '28 (ZMN28)	320.2s	+0.6	0.0	320.2	320.2	0	319.6	00:00	Q / C / O
Oct '28 (ZMV28)	320.2s	+0.6	0.0	320.2	320.2	0	319.6	00:00	Q / C / O
Dec '28 (ZMZ28)	323.1s	+0.6	0.0	323.1	323.1	0	322.5	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.