Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 14:07 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)405.70sunch405.70405.70405.700405.7020:51 Q / C / O 
Oct '23 (ZMV23)390.1s-3.9395.0398.1389.221939394.013:19 Q / C / O 
Dec '23 (ZMZ23)389.1s-3.6393.7396.6388.379300392.713:19 Q / C / O 
Jan '24 (ZMF24)385.3s-3.6389.0392.5384.521687388.913:19 Q / C / O 
Mar '24 (ZMH24)378.6s-3.7383.5385.7378.012247382.313:19 Q / C / O 
May '24 (ZMK24)375.1s-3.2379.0381.5374.413207378.313:19 Q / C / O 
Jul '24 (ZMN24)375.7s-2.6378.6381.4375.08297378.313:19 Q / C / O 
Aug '24 (ZMQ24)374.2s-2.4376.6379.5373.3581376.613:17 Q / C / O 
Sep '24 (ZMU24)371.6s-2.2374.6375.8370.6225373.813:17 Q / C / O 
Oct '24 (ZMV24)366.9s-2.7370.1370.2366.9354369.613:17 Q / C / O 
Dec '24 (ZMZ24)367.2s-2.7370.9372.0366.6938369.913:19 Q / C / O 
Jan '25 (ZMF25)365.8s-2.7366.3366.3365.84368.513:15 Q / C / O 
Mar '25 (ZMH25)362.6s-1.90.0362.6362.61364.513:30 Q / C / O 
May '25 (ZMK25)360.2s-1.8360.2360.2360.21362.013:14 Q / C / O 
Jul '25 (ZMN25)360.7s-1.70.0360.7360.70362.413:30 Q / C / O 
Aug '25 (ZMQ25)358.5s-1.60.0358.5358.50360.113:30 Q / C / O 
Sep '25 (ZMU25)355.4s-1.50.0355.4355.40356.913:30 Q / C / O 
Oct '25 (ZMV25)352.0s-1.50.0352.0352.00353.513:30 Q / C / O 
Dec '25 (ZMZ25)351.2s-1.50.0351.2351.20352.713:30 Q / C / O 
Jul '26 (ZMN26)349.7s-1.50.0349.7349.70351.213:20 Q / C / O 
Oct '26 (ZMV26)349.7s-1.50.0349.7349.70351.213:20 Q / C / O 
Dec '26 (ZMZ26)344.1s-1.50.0344.1344.10345.613:20 Q / C / O