Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 0:42 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)358.30sunch358.30358.30358.300358.3021:07 Q / C / O 
Aug '24 (ZMQ24)342.8-0.6343.9344.2342.5875343.400:40 Q / C / O 
Sep '24 (ZMU24)325.2-0.9326.2328.3324.81322326.100:41 Q / C / O 
Oct '24 (ZMV24)316.7-1.5318.2320.7316.5381318.200:35 Q / C / O 
Dec '24 (ZMZ24)319.5-1.1320.2323.0318.81894320.600:41 Q / C / O 
Jan '25 (ZMF25)320.6-0.8321.4324.0319.9260321.400:42 Q / C / O 
Mar '25 (ZMH25)321.8-1.2323.1323.1321.844323.000:24 Q / C / O 
May '25 (ZMK25)324.2-1.2325.4325.4324.219325.400:02 Q / C / O 
Jul '25 (ZMN25)327.5-1.3328.9328.9327.541328.800:24 Q / C / O 
Aug '25 (ZMQ25)328.3-1.2329.6329.6328.34329.519:52 Q / C / O 
Sep '25 (ZMU25)328.0-1.5328.0328.0328.03329.519:52 Q / C / O 
Oct '25 (ZMV25)328.4s+1.6325.4331.8324.071326.817:25 Q / C / O 
Dec '25 (ZMZ25)329.7-0.9329.7329.7329.77330.621:34 Q / C / O 
Jan '26 (ZMF26)331.0s+1.4331.0334.3327.36329.618:06 Q / C / O 
Mar '26 (ZMH26)329.9s+1.3329.9332.9329.92328.617:25 Q / C / O 
May '26 (ZMK26)329.3s+1.2329.3331.6329.30328.117:25 Q / C / O 
Jul '26 (ZMN26)330.7s+1.2330.7332.7330.70329.517:25 Q / C / O 
Aug '26 (ZMQ26)328.9s+1.2328.9328.9328.90327.718:06 Q / C / O 
Sep '26 (ZMU26)327.1s+1.0327.1327.1327.10326.117:20 Q / C / O 
Oct '26 (ZMV26)325.2s+1.0325.2325.2325.20324.216:37 Q / C / O 
Dec '26 (ZMZ26)324.9s+1.0324.9324.9324.90323.917:20 Q / C / O 
Jul '27 (ZMN27)336.4s+1.0336.4336.4336.40335.416:37 Q / C / O 
Oct '27 (ZMV27)336.4s+1.0336.4336.4336.40335.416:37 Q / C / O 
Dec '27 (ZMZ27)339.9s+1.0339.9339.9339.90338.916:38 Q / C / O