Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

10-Year T-Note
Delayed Futures - 9:20 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '22 (ZNH22)128-4+0-0128-0128-4127-6729881128-208:19 Q / C / O 
Jun '22 (ZNM22)128-2+0-2127-6128-2127-6933128-008:10 Q / C / O 
Sep '22 (ZNU22)128-0s+0-40-0128-0128-00127-417:58 Q / C / O