Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

10-Year T-Note
Delayed Futures - 19:35 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '25 (ZNU25)110-6s+0-2110-4110-6110-41001412110-415:59 Q / C / O 
Dec '25 (ZNZ25)110-4s+0-2110-4110-6110-47153110-214:41 Q / C / O 
Mar '26 (ZNH26)110-4s+0-20-0110-4110-40110-200:00 Q / C / O