Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

10-Year T-Note
Delayed Futures - 0:17 - Monday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '21 (ZNU21)133-4+0-0133-2133-4133-2137133-223:49 Q / C / O 
Dec '21 (ZNZ21)132-6+0-0132-6132-6132-658850132-600:16 Q / C / O 
Mar '22 (ZNH22)131-4-0-2131-4131-4131-42132-022:30 Q / C / O