Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 21:07 - Friday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)398-0s-0-4398-0398-0398-00398-417:23 Q / C / O 
Jul '24 (ZON24)328-0s-0-4330-6335-2325-2372328-413:19 Q / C / O 
Sep '24 (ZOU24)331-0s-1-4335-6337-6328-6317332-413:15 Q / C / O 
Dec '24 (ZOZ24)344-2s-1-6348-2350-6338-4388346-013:18 Q / C / O 
Mar '25 (ZOH25)353-4s-2-0353-4353-4353-40355-417:23 Q / C / O 
May '25 (ZOK25)359-4s-2-0359-4359-4359-40361-417:23 Q / C / O 
Jul '25 (ZON25)364-2s-2-0364-2364-2364-20366-217:23 Q / C / O 
Sep '25 (ZOU25)360-0s-18-0360-0360-0360-00378-017:23 Q / C / O 
Dec '25 (ZOZ25)366-6s-18-0366-6366-6366-60384-617:23 Q / C / O 
Mar '26 (ZOH26)363-6s-18-0363-6363-6363-60381-617:23 Q / C / O 
May '26 (ZOK26)369-6s-18-0369-6369-6369-60387-617:23 Q / C / O 
Jul '26 (ZON26)335-6s-15-2335-6335-6335-60351-017:23 Q / C / O 
Sep '26 (ZOU26)351-4s-15-2351-4351-4351-40366-617:23 Q / C / O