Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 23:59 - Monday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)409-4s-7-0409-4409-4409-40409-620:38 Q / C / O 
Jul '25 (ZON25)380-6+1-2379-0387-6376-480386-422:32 Q / C / O 
Sep '25 (ZOU25)374-0-1-4374-0374-0374-01385-020:58 Q / C / O 
Dec '25 (ZOZ25)375-2+4-6374-4375-4371-412382-421:50 Q / C / O 
Mar '26 (ZOH26)375-2s-10-2375-2375-2375-20385-418:10 Q / C / O 
May '26 (ZOK26)381-2s-10-2381-2381-2381-20391-418:09 Q / C / O 
Jul '26 (ZON26)365-2s-10-2365-2365-2365-20375-418:10 Q / C / O 
Sep '26 (ZOU26)381-0s-10-2381-0381-0381-00391-200:00 Q / C / O 
Dec '26 (ZOZ26)383-4s-10-2383-4383-4383-40393-600:00 Q / C / O 
Mar '27 (ZOH27)387-0s-10-2387-0387-0387-00397-200:00 Q / C / O 
May '27 (ZOK27)393-0s-10-2393-0393-0393-00403-200:00 Q / C / O 
Jul '27 (ZON27)383-4s-10-2383-4383-4383-40393-600:00 Q / C / O 
Sep '27 (ZOU27)377-6s-10-2377-6377-6377-60388-000:00 Q / C / O