Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 1:06 - Tuesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)334-4s+0-2334-4334-4334-40334-219:23 Q / C / O 
Dec '20 (ZOZ20)286-2+1-4283-2286-2283-059284-622:53 Q / C / O 
Mar '21 (ZOH21)293-4+2-0292-4294-0291-065291-422:53 Q / C / O 
May '21 (ZOK21)295-6s-7-4307-2307-2294-631303-219:01 Q / C / O 
Jul '21 (ZON21)299-4s-7-2300-2310-0299-419306-619:01 Q / C / O 
Sep '21 (ZOU21)284-0s-6-0284-0284-0284-00290-019:01 Q / C / O 
Dec '21 (ZOZ21)286-6s-6-4295-0295-2286-610293-219:01 Q / C / O 
Mar '22 (ZOH22)294-0s-6-4294-0294-0294-00300-419:01 Q / C / O 
May '22 (ZOK22)294-0s-6-4294-0294-0294-00300-419:01 Q / C / O 
Jul '22 (ZON22)294-0s-6-4294-0294-0294-00300-419:01 Q / C / O 
Sep '22 (ZOU22)294-0s-6-4294-0294-0294-00300-419:01 Q / C / O 
Jul '23 (ZON23)294-0s-6-4294-0294-0294-00300-419:01 Q / C / O 
Sep '23 (ZOU23)294-0s-6-4294-0294-0294-00300-419:01 Q / C / O