Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 19:09 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)392-0s+7-2392-0392-0392-00384-600:00 Q / C / O 
Sep '25 (ZOU25)364-4-1-4365-6365-6364-43367-019:08 Q / C / O 
Dec '25 (ZOZ25)363-2-1-2362-2364-2362-04360-419:07 Q / C / O 
Mar '26 (ZOH26)366-2s+4-0366-2366-2366-21362-217:36 Q / C / O 
May '26 (ZOK26)371-4s+4-0371-4371-4371-40367-417:36 Q / C / O 
Jul '26 (ZON26)360-0s+4-0360-0360-0360-00356-017:36 Q / C / O 
Sep '26 (ZOU26)375-6s+4-00-0375-6375-60371-600:00 Q / C / O 
Dec '26 (ZOZ26)378-2s+4-0378-2378-2378-20374-217:36 Q / C / O 
Mar '27 (ZOH27)381-6s+4-00-0381-6381-60377-600:00 Q / C / O 
May '27 (ZOK27)387-6s+4-00-0387-6387-60383-600:00 Q / C / O 
Jul '27 (ZON27)378-2s+4-00-0378-2378-20374-200:00 Q / C / O 
Sep '27 (ZOU27)372-4s+4-00-0372-4372-40368-400:00 Q / C / O