Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 5:05 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)749-4s-30-00-0749-4749-40779-416:39 Q / C / O 
Dec '21 (ZOZ21)725-0s-15-6744-0744-0725-05740-608:58 Q / C / O 
Mar '22 (ZOH22)716-4s-17-4724-6739-4710-0378734-013:11 Q / C / O 
May '22 (ZOK22)704-0s-16-6715-0725-0704-07720-610:36 Q / C / O 
Jul '22 (ZON22)659-4s-13-0673-0673-0659-44672-408:38 Q / C / O 
Sep '22 (ZOU22)541-0s-13-0553-0553-0541-03554-010:46 Q / C / O 
Dec '22 (ZOZ22)524-4s-13-0537-4537-4524-41537-408:38 Q / C / O 
Mar '23 (ZOH23)524-4s-13-00-0524-4524-40537-416:39 Q / C / O 
May '23 (ZOK23)524-4s-13-00-0524-4524-40537-416:39 Q / C / O 
Jul '23 (ZON23)524-4s-13-00-0524-4524-40537-416:39 Q / C / O 
Sep '23 (ZOU23)515-4s-13-00-0515-4515-40528-416:39 Q / C / O 
Jul '24 (ZON24)515-4s-13-00-0515-4515-40528-416:39 Q / C / O 
Sep '24 (ZOU24)515-4s-13-00-0515-4515-40528-416:39 Q / C / O