Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 7:59 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)422-0s+41-2422-0422-0422-00380-620:56 Q / C / O 
Dec '22 (ZOZ22)340-4s+1-2355-0355-4340-43339-218:28 Q / C / O 
Mar '23 (ZOH23)335-0-2-0338-2339-6334-2105337-006:56 Q / C / O 
May '23 (ZOK23)333-2+2-2334-2334-2333-217331-022:57 Q / C / O 
Jul '23 (ZON23)331-4s+3-2332-0332-2327-022328-218:28 Q / C / O 
Sep '23 (ZOU23)328-4s+1-4328-4328-4328-44327-018:27 Q / C / O 
Dec '23 (ZOZ23)328-4s+1-4328-4328-4328-42327-018:28 Q / C / O 
Mar '24 (ZOH24)320-6s+1-4320-6320-6320-60319-216:38 Q / C / O 
May '24 (ZOK24)337-2s+1-4337-2337-2337-20335-616:38 Q / C / O 
Jul '24 (ZON24)325-2s+1-4325-2325-2325-20323-618:27 Q / C / O 
Sep '24 (ZOU24)341-0s+1-4341-0341-0341-00339-416:38 Q / C / O 
Jul '25 (ZON25)318-4s+1-4318-4318-4318-40317-016:39 Q / C / O 
Sep '25 (ZOU25)334-2s+1-4334-2334-2334-20332-616:37 Q / C / O