Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 15:56 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)328-2s+5-20-0328-2328-20323-017:00 Q / C / O 
May '19 (ZOK19)278-4s-2-2280-0284-4276-4542280-613:13 Q / C / O 
Jul '19 (ZON19)275-0s-2-0276-4280-6273-290277-011:55 Q / C / O 
Sep '19 (ZOU19)266-6s-2-4268-0268-0266-619269-215:19 Q / C / O 
Dec '19 (ZOZ19)261-6sunch262-0263-2260-045261-611:24 Q / C / O 
Mar '20 (ZOH20)258-2sunch0-0258-2258-20258-215:19 Q / C / O 
May '20 (ZOK20)255-0sunch0-0255-0255-00255-015:19 Q / C / O 
Jul '20 (ZON20)253-4sunch0-0253-4253-40253-415:19 Q / C / O 
Sep '20 (ZOU20)253-4sunch0-0253-4253-40253-415:19 Q / C / O 
Dec '20 (ZOZ20)253-4sunch0-0253-4253-40253-415:19 Q / C / O 
Mar '21 (ZOH21)253-4sunch0-0253-4253-40253-415:19 Q / C / O 
Jul '21 (ZON21)253-4sunch0-0253-4253-40253-415:19 Q / C / O 
Sep '21 (ZOU21)253-4sunch0-0253-4253-40253-415:19 Q / C / O