Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 0:44 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)300-4s+4-40-0300-4300-40296-017:00 Q / C / O 
May '20 (ZOK20)265-4s+4-4262-0269-6260-2239261-017:20 Q / C / O 
Jul '20 (ZON20)263-4s+3-6259-2267-2258-042259-617:20 Q / C / O 
Sep '20 (ZOU20)257-6s+2-6257-6257-6257-02255-017:20 Q / C / O 
Dec '20 (ZOZ20)253-4sunch256-0256-0253-41253-417:20 Q / C / O 
Mar '21 (ZOH21)257-4sunch0-0257-4257-40257-417:20 Q / C / O 
May '21 (ZOK21)257-4sunch0-0257-4257-40257-417:20 Q / C / O 
Jul '21 (ZON21)257-6sunch0-0257-6257-60257-617:20 Q / C / O 
Sep '21 (ZOU21)265-0sunch0-0265-0265-00265-017:20 Q / C / O 
Dec '21 (ZOZ21)265-0sunch0-0265-0265-00265-017:20 Q / C / O 
Mar '22 (ZOH22)265-0sunch0-0265-0265-00265-017:20 Q / C / O 
Jul '22 (ZON22)265-0sunch0-0265-0265-00265-017:20 Q / C / O 
Sep '22 (ZOU22)265-0sunch0-0265-0265-00265-017:20 Q / C / O