Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 23:05 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)401-4s+11-4401-4401-4401-40390-000:00 Q / C / O 
Mar '21 (ZOH21)381-2s+5-2391-4391-6381-22376-017:20 Q / C / O 
May '21 (ZOK21)396-2+12-2383-0398-6382-686384-022:01 Q / C / O 
Jul '21 (ZON21)386-2+12-2385-6386-2385-62374-019:49 Q / C / O 
Sep '21 (ZOU21)351-6s+6-0345-0351-6345-09345-617:20 Q / C / O 
Dec '21 (ZOZ21)347-2s+5-6343-4350-0339-48341-417:20 Q / C / O 
Mar '22 (ZOH22)351-6s+5-6348-6351-6348-63346-017:20 Q / C / O 
May '22 (ZOK22)352-2s+5-60-0352-2352-20346-419:00 Q / C / O 
Jul '22 (ZON22)352-2s+5-60-0352-2352-20346-419:00 Q / C / O 
Sep '22 (ZOU22)352-2s+5-60-0352-2352-20346-419:00 Q / C / O 
Dec '22 (ZOZ22)352-2s+5-60-0352-2352-20346-419:00 Q / C / O 
Jul '23 (ZON23)352-2s+5-60-0352-2352-20346-419:00 Q / C / O 
Sep '23 (ZOU23)352-2s+5-60-0352-2352-20346-419:00 Q / C / O