Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 7:25 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)416-0s-11-6416-0416-0416-00427-620:46 Q / C / O 
May '24 (ZOK24)345-0-1-0348-4348-4341-050346-007:16 Q / C / O 
Jul '24 (ZON24)335-6-1-0336-6337-0333-070336-607:16 Q / C / O 
Sep '24 (ZOU24)338-0s-4-2338-0338-0338-00342-217:55 Q / C / O 
Dec '24 (ZOZ24)339-4-2-2339-2339-4339-29341-602:55 Q / C / O 
Mar '25 (ZOH25)349-2s-4-6349-2349-2349-20354-017:55 Q / C / O 
May '25 (ZOK25)355-2s-4-6355-2355-2355-20360-016:37 Q / C / O 
Jul '25 (ZON25)360-0s-4-6360-0360-0360-00364-616:39 Q / C / O 
Sep '25 (ZOU25)371-6s-4-6371-6371-6371-60376-416:37 Q / C / O 
Dec '25 (ZOZ25)378-4s-4-6378-4378-4378-40383-216:37 Q / C / O 
Mar '26 (ZOH26)375-4s-4-6375-4375-4375-40380-216:38 Q / C / O 
Jul '26 (ZON26)344-6s-4-6344-6344-6344-60349-417:55 Q / C / O 
Sep '26 (ZOU26)360-4s-4-6360-4360-4360-40365-216:38 Q / C / O