Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 18:53 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)392-2s-5-0392-2392-2392-20397-206:55 Q / C / O 
Sep '25 (ZOU25)366-2s-1-0368-6371-4360-664367-213:14 Q / C / O 
Dec '25 (ZOZ25)357-6s-4-6364-4365-0350-4303362-413:19 Q / C / O 
Mar '26 (ZOH26)359-4s-4-60-0359-4359-40364-200:00 Q / C / O 
May '26 (ZOK26)364-6s-4-60-0364-6364-60369-400:00 Q / C / O 
Jul '26 (ZON26)353-2s-4-60-0353-2353-20358-000:00 Q / C / O 
Sep '26 (ZOU26)369-0s-4-60-0369-0369-00373-600:00 Q / C / O 
Dec '26 (ZOZ26)371-4s-4-60-0371-4371-40376-200:00 Q / C / O 
Mar '27 (ZOH27)375-0s-4-60-0375-0375-00379-600:00 Q / C / O 
May '27 (ZOK27)381-0s-4-60-0381-0381-00385-600:00 Q / C / O 
Jul '27 (ZON27)371-4s-4-60-0371-4371-40376-200:00 Q / C / O 
Sep '27 (ZOU27)365-6s-4-60-0365-6365-60370-400:00 Q / C / O