Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 7:09 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)418-4s+0-6418-4418-4418-40417-620:39 Q / C / O 
Jul '25 (ZON25)403-2s-0-2403-2403-2403-20403-417:35 Q / C / O 
Sep '25 (ZOU25)384-2-4-2382-4384-2382-04388-422:00 Q / C / O 
Dec '25 (ZOZ25)379-6-2-0377-0379-6376-020381-605:35 Q / C / O 
Mar '26 (ZOH26)383-2s-1-4384-6384-6383-21384-617:35 Q / C / O 
May '26 (ZOK26)388-6s-1-4388-6388-6388-60390-217:35 Q / C / O 
Jul '26 (ZON26)377-2s-1-4377-2377-2377-20378-617:35 Q / C / O 
Sep '26 (ZOU26)393-0s-1-4393-0393-0393-00394-400:00 Q / C / O 
Dec '26 (ZOZ26)395-4s-1-4395-4395-4395-40397-017:35 Q / C / O 
Mar '27 (ZOH27)399-0s-1-4399-0399-0399-00400-400:00 Q / C / O 
May '27 (ZOK27)405-0s-1-4405-0405-0405-00406-400:00 Q / C / O 
Jul '27 (ZON27)395-4s-1-4395-4395-4395-40397-000:00 Q / C / O 
Sep '27 (ZOU27)389-6s-1-4389-6389-6389-60391-200:00 Q / C / O