Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 23:13 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)417-6s+3-2417-6417-6417-60414-422:54 Q / C / O 
Jul '25 (ZON25)403-4s+3-0403-4403-4403-427400-417:53 Q / C / O 
Sep '25 (ZOU25)377-2-10-40-0377-20-051387-622:32 Q / C / O 
Dec '25 (ZOZ25)376-0-6-00-0376-00-0213382-021:43 Q / C / O 
Mar '26 (ZOH26)384-6unch384-6384-6384-61384-619:02 Q / C / O 
May '26 (ZOK26)390-2s+0-6390-2390-2390-20389-417:53 Q / C / O 
Jul '26 (ZON26)378-6s+0-6378-6378-6378-60378-017:53 Q / C / O 
Sep '26 (ZOU26)394-4s+0-6394-4394-4394-40393-622:54 Q / C / O 
Dec '26 (ZOZ26)397-0s+0-6397-0397-0397-00396-217:52 Q / C / O 
Mar '27 (ZOH27)400-4s+0-6400-4400-4400-40399-622:54 Q / C / O 
May '27 (ZOK27)406-4s+0-6406-4406-4406-40405-622:54 Q / C / O 
Jul '27 (ZON27)397-0s+0-6397-0397-0397-00396-222:54 Q / C / O 
Sep '27 (ZOU27)391-2s+0-6391-2391-2391-20390-417:53 Q / C / O