Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 19:19 - Friday, November 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)320-2s-0-60-0320-2320-20321-017:00 Q / C / O 
Dec '18 (ZOZ18)298-2s+6-0290-6299-2290-0386292-213:19 Q / C / O 
Mar '19 (ZOH19)297-4s+5-6291-2298-0290-4384291-613:19 Q / C / O 
May '19 (ZOK19)296-0s+3-4295-0296-0295-06292-413:07 Q / C / O 
Jul '19 (ZON19)292-2s+2-20-0292-2292-20290-016:37 Q / C / O 
Sep '19 (ZOU19)283-0s+0-40-0283-0279-40282-416:38 Q / C / O 
Dec '19 (ZOZ19)269-4s+0-60-0269-4269-40268-616:37 Q / C / O 
Mar '20 (ZOH20)269-4s+0-60-0269-4269-40268-616:37 Q / C / O 
May '20 (ZOK20)269-4s+0-60-0269-4269-40268-616:37 Q / C / O 
Jul '20 (ZON20)268-0s+0-60-0268-0268-00267-216:38 Q / C / O 
Sep '20 (ZOU20)268-0s+0-60-0268-0268-00267-216:37 Q / C / O 
Jul '21 (ZON21)268-0s+0-60-0268-0268-00267-216:38 Q / C / O 
Sep '21 (ZOU21)268-0s+0-60-0268-0268-00267-216:37 Q / C / O