Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 1:20 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)359-0s+13-60-0359-0359-00345-201:19 Q / C / O 
Jul '20 (ZON20)345-2-0-2345-2346-6342-249345-400:52 Q / C / O 
Sep '20 (ZOU20)299-4+1-0296-2299-4296-25298-419:30 Q / C / O 
Dec '20 (ZOZ20)283-0+1-6283-0283-0283-01281-219:30 Q / C / O 
Mar '21 (ZOH21)281-2s+2-40-0281-2281-20278-618:19 Q / C / O 
May '21 (ZOK21)289-2s+2-40-0289-2289-20286-618:19 Q / C / O 
Jul '21 (ZON21)289-2s+2-40-0289-2289-20286-619:00 Q / C / O 
Sep '21 (ZOU21)296-4s+2-40-0296-4296-40294-019:00 Q / C / O 
Dec '21 (ZOZ21)296-4s+2-40-0296-4296-40294-018:19 Q / C / O 
Mar '22 (ZOH22)296-4s+2-40-0296-4296-40294-019:00 Q / C / O 
May '22 (ZOK22)296-4s+2-40-0296-4296-40294-019:00 Q / C / O 
Jul '22 (ZON22)296-4s+2-40-0296-4296-40294-019:00 Q / C / O 
Sep '22 (ZOU22)296-4s+2-40-0296-4296-40294-019:00 Q / C / O