Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 1:26 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)374-4s+4-60-0374-4374-40369-616:42 Q / C / O 
Jul '21 (ZON21)368-0s-3-6372-2382-2364-6714371-616:42 Q / C / O 
Sep '21 (ZOU21)363-2s-4-0371-2374-4360-46367-216:42 Q / C / O 
Dec '21 (ZOZ21)363-6s-4-0371-4373-4362-077367-616:42 Q / C / O 
Mar '22 (ZOH22)368-0s-4-00-0368-0368-00372-016:42 Q / C / O 
May '22 (ZOK22)368-4s-4-00-0368-4368-40372-416:42 Q / C / O 
Jul '22 (ZON22)372-2s-4-00-0372-2372-20376-216:42 Q / C / O 
Sep '22 (ZOU22)372-2s-4-00-0372-2372-20376-216:42 Q / C / O 
Dec '22 (ZOZ22)372-2s-4-00-0372-2372-20376-216:42 Q / C / O 
Mar '23 (ZOH23)372-2s-4-00-0372-2372-20376-216:42 Q / C / O 
May '23 (ZOK23)372-2s+372-20-0372-2372-200-016:42 Q / C / O 
Jul '23 (ZON23)372-2s-4-00-0372-2372-20376-216:42 Q / C / O 
Sep '23 (ZOU23)372-2s-4-00-0372-2372-20376-216:42 Q / C / O