Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 22:12 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)761-2s-6-6761-2761-2761-20690-616:39 Q / C / O 
Jul '22 (ZON22)703-6s+18-4680-4705-6679-6306685-213:19 Q / C / O 
Sep '22 (ZOU22)646-4s+13-4630-0647-4626-634633-013:14 Q / C / O 
Dec '22 (ZOZ22)633-2s+12-0622-4635-0618-251621-213:14 Q / C / O 
Mar '23 (ZOH23)629-0s+11-2629-0629-0629-02617-616:39 Q / C / O 
May '23 (ZOK23)625-2s+11-2625-2625-2625-21614-016:39 Q / C / O 
Jul '23 (ZON23)625-0s+11-2625-0625-0625-00613-616:39 Q / C / O 
Sep '23 (ZOU23)579-6sunch579-6579-6579-60579-616:39 Q / C / O 
Dec '23 (ZOZ23)579-6sunch579-6579-6579-60579-616:39 Q / C / O 
Mar '24 (ZOH24)572-0sunch572-0572-0572-00572-016:39 Q / C / O 
May '24 (ZOK24)569-2sunch569-2569-2569-20569-216:39 Q / C / O 
Jul '24 (ZON24)557-2s-0-2557-2557-2557-20557-416:39 Q / C / O 
Sep '24 (ZOU24)573-0s-0-2573-0573-0573-00573-216:39 Q / C / O