Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 22:34 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)402-4s-2-6402-4402-4402-40405-220:40 Q / C / O 
Jul '25 (ZON25)386-6s+1-4389-6395-0384-619385-218:09 Q / C / O 
Sep '25 (ZOU25)373-4+1-0373-4373-4373-410372-419:39 Q / C / O 
Dec '25 (ZOZ25)363-6-7-0369-4369-4363-626370-621:07 Q / C / O 
Mar '26 (ZOH26)375-2s+11-2375-2375-2375-20364-018:09 Q / C / O 
May '26 (ZOK26)381-2s+11-2381-2381-2381-20370-018:09 Q / C / O 
Jul '26 (ZON26)369-6s+11-2369-6369-6369-60358-418:09 Q / C / O 
Sep '26 (ZOU26)385-4s+11-2385-4385-4385-40374-200:00 Q / C / O 
Dec '26 (ZOZ26)388-0s+11-2388-0388-0388-00376-600:00 Q / C / O 
Mar '27 (ZOH27)391-4s+11-2391-4391-4391-40380-200:00 Q / C / O 
May '27 (ZOK27)397-4s+11-2397-4397-4397-40386-200:00 Q / C / O 
Jul '27 (ZON27)388-0s+11-2388-0388-0388-00376-600:00 Q / C / O 
Sep '27 (ZOU27)382-2s+11-2382-2382-2382-20371-000:00 Q / C / O