Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 19:07 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)408-4s+2-2408-4408-4408-40394-216:39 Q / C / O 
Jul '23 (ZON23)358-4s+2-2361-6368-0353-4520356-213:17 Q / C / O 
Sep '23 (ZOU23)361-4s+2-0362-0367-0360-0109359-413:14 Q / C / O 
Dec '23 (ZOZ23)364-6s+1-0363-6373-0361-0173363-613:16 Q / C / O 
Mar '24 (ZOH24)373-4s+1-0372-4373-4372-42372-419:00 Q / C / O 
May '24 (ZOK24)377-6s+1-0377-6377-6377-60376-616:39 Q / C / O 
Jul '24 (ZON24)370-0s+1-0370-0370-0370-00369-016:39 Q / C / O 
Sep '24 (ZOU24)365-2s+1-0365-2365-2365-20364-216:39 Q / C / O 
Dec '24 (ZOZ24)365-2s+1-0365-2365-2365-20364-216:39 Q / C / O 
Mar '25 (ZOH25)366-6s+1-0366-6366-6366-60365-616:39 Q / C / O 
May '25 (ZOK25)372-6s+1-0372-6372-6372-60371-616:39 Q / C / O 
Jul '25 (ZON25)338-6s+1-0338-6338-6338-60337-616:39 Q / C / O 
Sep '25 (ZOU25)354-4s+1-0354-4354-4354-40353-416:39 Q / C / O