Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 11:32 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)391-2s+4-2391-2391-2391-20387-021:50 Q / C / O 
Jul '24 (ZON24)374-4+8-2369-6377-4368-0311366-211:31 Q / C / O 
Sep '24 (ZOU24)375-0+6-0376-6377-2372-623369-011:21 Q / C / O 
Dec '24 (ZOZ24)370-0+4-4372-0373-0370-023365-409:51 Q / C / O 
Mar '25 (ZOH25)368-2s+3-6368-2368-2368-20364-417:49 Q / C / O 
May '25 (ZOK25)374-2s+3-6374-2374-2374-20370-416:37 Q / C / O 
Jul '25 (ZON25)379-0s+3-6379-0379-0379-00375-216:39 Q / C / O 
Sep '25 (ZOU25)390-6s+3-6390-6390-6390-60387-016:37 Q / C / O 
Dec '25 (ZOZ25)397-4s+3-6397-4397-4397-40393-617:49 Q / C / O 
Mar '26 (ZOH26)394-4s+3-6394-4394-4394-40390-616:39 Q / C / O 
May '26 (ZOK26)400-4s+3-6400-4400-4400-40396-616:38 Q / C / O 
Jul '26 (ZON26)363-6s+3-6363-6363-6363-60360-017:53 Q / C / O 
Sep '26 (ZOU26)379-4s+3-6379-4379-4379-40375-616:38 Q / C / O