Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 17:03 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)414-4s+10-4414-4414-4414-40404-000:00 Q / C / O 
Jul '25 (ZON25)403-4s+3-00-0403-4403-40400-416:39 Q / C / O 
Sep '25 (ZOU25)387-6s+3-2385-6393-6382-4155384-413:15 Q / C / O 
Dec '25 (ZOZ25)382-0s+1-0378-6387-2377-2432381-013:17 Q / C / O 
Mar '26 (ZOH26)384-6s+1-00-0384-6384-64383-616:39 Q / C / O 
May '26 (ZOK26)390-2s+0-60-0390-2390-20389-416:38 Q / C / O 
Jul '26 (ZON26)378-6s+0-60-0378-6378-60378-016:39 Q / C / O 
Sep '26 (ZOU26)394-4s+0-60-0394-4394-40393-616:38 Q / C / O 
Dec '26 (ZOZ26)397-0s+0-60-0397-0397-00396-216:38 Q / C / O 
Mar '27 (ZOH27)400-4s+0-60-0400-4400-40399-616:39 Q / C / O 
May '27 (ZOK27)406-4s+0-60-0406-4406-40405-616:38 Q / C / O 
Jul '27 (ZON27)397-0s+0-60-0397-0397-00396-216:38 Q / C / O 
Sep '27 (ZOU27)391-2s+0-60-0391-2391-20390-416:38 Q / C / O