Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 13:15 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)290-4s-0-4290-4290-4290-40291-017:00 Q / C / O 
Sep '20 (ZOU20)264-6+1-0264-0265-0260-427263-612:55 Q / C / O 
Dec '20 (ZOZ20)257-0+2-0255-6258-0252-2476255-013:15 Q / C / O 
Mar '21 (ZOH21)258-0+2-0257-4258-2255-418256-012:51 Q / C / O 
May '21 (ZOK21)258-4+1-60-0258-4258-40260-213:15 Q / C / O 
Jul '21 (ZON21)257-4+2-00-0257-4257-40260-413:15 Q / C / O 
Sep '21 (ZOU21)265-4+0-60-0265-4265-40269-213:15 Q / C / O 
Dec '21 (ZOZ21)277-0+0-20-0277-0277-00279-013:15 Q / C / O 
Mar '22 (ZOH22)277-0+0-20-0277-0277-00279-013:15 Q / C / O 
May '22 (ZOK22)277-0+0-20-0277-0277-00279-013:15 Q / C / O 
Jul '22 (ZON22)277-0+0-20-0277-0277-00279-013:15 Q / C / O 
Sep '22 (ZOU22)277-0+0-20-0277-0277-00279-013:15 Q / C / O