Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 5:56 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)392-0s-26-4392-0392-0392-00418-420:37 Q / C / O 
Jul '25 (ZON25)395-4s-7-6395-4395-4395-40403-217:33 Q / C / O 
Sep '25 (ZOU25)374-4-2-4374-0374-4373-08377-004:19 Q / C / O 
Dec '25 (ZOZ25)371-6-2-2377-4377-4370-671374-003:54 Q / C / O 
Mar '26 (ZOH26)375-4s-7-6375-4375-4375-45383-217:33 Q / C / O 
May '26 (ZOK26)381-0s-7-6381-0381-0381-00388-617:33 Q / C / O 
Jul '26 (ZON26)369-4s-7-6369-4369-4369-40377-217:33 Q / C / O 
Sep '26 (ZOU26)385-2s-7-6385-2385-2385-20393-000:00 Q / C / O 
Dec '26 (ZOZ26)387-6s-7-6387-6387-6387-60395-417:59 Q / C / O 
Mar '27 (ZOH27)391-2s-7-6391-2391-2391-20399-000:00 Q / C / O 
May '27 (ZOK27)397-2s-7-6397-2397-2397-20405-000:00 Q / C / O 
Jul '27 (ZON27)387-6s-7-6387-6387-6387-60395-400:00 Q / C / O 
Sep '27 (ZOU27)382-0s-7-6382-0382-0382-00389-600:00 Q / C / O