Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 7:41 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)409-6s-16-00-0409-6409-60425-616:42 Q / C / O 
Sep '21 (ZOU21)446-6s-17-0462-0462-0446-2160463-616:42 Q / C / O 
Dec '21 (ZOZ21)447-6s-14-6458-0461-6447-0554462-416:42 Q / C / O 
Mar '22 (ZOH22)446-2s-14-2452-0452-0446-212460-416:42 Q / C / O 
May '22 (ZOK22)447-0s-13-0456-0456-0447-015460-016:42 Q / C / O 
Jul '22 (ZON22)446-4s-13-00-0446-4446-40459-416:42 Q / C / O 
Sep '22 (ZOU22)446-4s-13-00-0446-4446-40459-416:42 Q / C / O 
Dec '22 (ZOZ22)434-4s-13-6437-2437-2434-41448-216:42 Q / C / O 
Mar '23 (ZOH23)434-4s-13-60-0434-4434-40448-216:42 Q / C / O 
May '23 (ZOK23)434-4s-13-60-0434-4434-40448-216:42 Q / C / O 
Jul '23 (ZON23)434-4s-13-60-0434-4434-40448-216:42 Q / C / O 
Sep '23 (ZOU23)434-4s-13-60-0434-4434-40448-216:42 Q / C / O