Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 1:40 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)389-6s-8-2389-6389-6389-60398-021:07 Q / C / O 
Sep '24 (ZOU24)323-2-9-4330-0330-0321-443332-623:24 Q / C / O 
Dec '24 (ZOZ24)317-4-9-4324-6324-6315-4153327-001:02 Q / C / O 
Mar '25 (ZOH25)329-0s-7-4336-4336-4328-622336-417:59 Q / C / O 
May '25 (ZOK25)331-0s-7-4331-0331-0331-00338-417:59 Q / C / O 
Jul '25 (ZON25)336-6s-7-4336-6336-6336-60344-218:06 Q / C / O 
Sep '25 (ZOU25)332-4s-7-4332-4332-4332-40340-016:37 Q / C / O 
Dec '25 (ZOZ25)337-6s-7-4337-6337-6337-60345-217:59 Q / C / O 
Mar '26 (ZOH26)334-6s-7-4334-6334-6334-60342-216:38 Q / C / O 
May '26 (ZOK26)340-6s-7-4340-6340-6340-60348-216:38 Q / C / O 
Jul '26 (ZON26)331-0s-7-4331-0331-0331-00338-418:06 Q / C / O 
Sep '26 (ZOU26)346-6s-7-4346-6346-6346-60354-216:38 Q / C / O