Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 0:27 - Tuesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '20 (ZQX20)99.9125sunch0.000099.912599.91252099.912520:38 Q / C / O 
Dec '20 (ZQZ20)99.9200+0.002599.917599.920099.917512399.917522:29 Q / C / O 
Jan '21 (ZQF21)99.9200unch99.920099.920099.92007399.920021:38 Q / C / O 
Feb '21 (ZQG21)99.9250unch99.925099.925099.9250181599.925023:00 Q / C / O 
Mar '21 (ZQH21)99.9250unch99.925099.925099.925068199.925022:33 Q / C / O 
Apr '21 (ZQJ21)99.9250unch99.925099.925099.92504999.925021:35 Q / C / O 
May '21 (ZQK21)99.9250s-0.005099.930099.930099.9250401699.930018:31 Q / C / O 
Jun '21 (ZQM21)99.9300+0.005099.930099.930099.9300104999.925021:44 Q / C / O 
Jul '21 (ZQN21)99.9300+0.005099.930099.930099.930073099.925021:44 Q / C / O 
Aug '21 (ZQQ21)99.9300+0.005099.930099.930099.930017899.925021:48 Q / C / O 
Sep '21 (ZQU21)99.9250s-0.005099.930099.935099.925074799.930018:29 Q / C / O 
Oct '21 (ZQV21)99.9300+0.005099.930099.930099.930046499.925022:55 Q / C / O 
Nov '21 (ZQX21)99.9300+0.005099.930099.930099.930022899.925022:55 Q / C / O 
Dec '21 (ZQZ21)99.9300+0.005099.930099.930099.93002999.925021:44 Q / C / O 
Jan '22 (ZQF22)99.9300+0.005099.925099.935099.9250313099.925022:55 Q / C / O 
Feb '22 (ZQG22)99.9300+0.005099.925099.930099.9250152299.925022:55 Q / C / O 
Mar '22 (ZQH22)99.9250unch99.925099.925099.925063399.925022:55 Q / C / O 
Apr '22 (ZQJ22)99.9200unch99.925099.925099.9200103999.920022:55 Q / C / O 
May '22 (ZQK22)99.9200unch99.920099.920099.92003099.920022:20 Q / C / O 
Jun '22 (ZQM22)99.9200sunch99.920099.920099.9200199.920018:29 Q / C / O 
Jul '22 (ZQN22)99.9150unch99.915099.920099.91505799.915021:54 Q / C / O 
Aug '22 (ZQQ22)99.9100sunch99.910099.910099.9100099.910018:31 Q / C / O 
Sep '22 (ZQU22)99.9050sunch99.905099.905099.8950099.905018:31 Q / C / O 
Oct '22 (ZQV22)99.9000sunch99.900099.900099.9000099.900018:31 Q / C / O 
Nov '22 (ZQX22)99.8950sunch0.000099.895099.8950099.895018:28 Q / C / O 
Dec '22 (ZQZ22)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
Jan '23 (ZQF23)99.8800sunch0.000099.880099.8800099.880018:30 Q / C / O 
Feb '23 (ZQG23)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
Mar '23 (ZQH23)99.8800sunch0.000099.880099.8800099.880018:30 Q / C / O 
Apr '23 (ZQJ23)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
May '23 (ZQK23)99.8800sunch0.000099.880099.8800099.880018:30 Q / C / O 
Jun '23 (ZQM23)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
Jul '23 (ZQN23)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
Aug '23 (ZQQ23)99.8800sunch0.000099.880099.8800099.880018:30 Q / C / O 
Sep '23 (ZQU23)99.8800sunch0.000099.880099.8800099.880018:28 Q / C / O 
Oct '23 (ZQV23)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
Nov '23 (ZQX23)99.8800sunch0.000099.880099.8800099.880018:30 Q / C / O 
Dec '23 (ZQZ23)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
Jan '24 (ZQF24)99.8800sunch0.000099.880099.8800099.880018:28 Q / C / O 
Feb '24 (ZQG24)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
Mar '24 (ZQH24)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
Apr '24 (ZQJ24)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
May '24 (ZQK24)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
Jun '24 (ZQM24)99.8800sunch0.000099.880099.8800099.880018:30 Q / C / O 
Jul '24 (ZQN24)99.8800sunch0.000099.880099.8800099.880018:28 Q / C / O 
Aug '24 (ZQQ24)99.8800sunch0.000099.880099.8800099.880018:28 Q / C / O 
Sep '24 (ZQU24)99.8800sunch0.000099.880099.8800099.880018:30 Q / C / O 
Oct '24 (ZQV24)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
Nov '24 (ZQX24)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
Dec '24 (ZQZ24)99.8800sunch0.000099.880099.8800099.880018:30 Q / C / O 
Jan '25 (ZQF25)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
Feb '25 (ZQG25)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
Mar '25 (ZQH25)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
Apr '25 (ZQJ25)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
May '25 (ZQK25)99.8800sunch0.000099.880099.8800099.880018:30 Q / C / O 
Jun '25 (ZQM25)99.8800sunch0.000099.880099.8800099.880018:30 Q / C / O 
Jul '25 (ZQN25)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
Aug '25 (ZQQ25)99.8800sunch0.000099.880099.8800099.880018:28 Q / C / O 
Sep '25 (ZQU25)99.8800sunch0.000099.880099.8800099.880018:29 Q / C / O 
Oct '25 (ZQV25)99.8800sunch0.000099.880099.8800099.880018:30 Q / C / O