Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 9:01 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Dec '22 (ZQZ22)95.8825unch95.882595.882595.8800117095.882508:00 Q / C / O 
Jan '23 (ZQF23)95.6450-0.005095.645095.650095.64501367195.650007:59 Q / C / O 
Feb '23 (ZQG23)95.2950+0.010095.285095.300095.28001691995.285007:59 Q / C / O 
Mar '23 (ZQH23)95.2300+0.015095.215095.230095.2150149395.215007:57 Q / C / O 
Apr '23 (ZQJ23)95.1200+0.020095.095095.120095.0900799795.100008:00 Q / C / O 
May '23 (ZQK23)95.0600+0.025095.030095.060095.0250382695.035007:59 Q / C / O 
Jun '23 (ZQM23)95.0600+0.025095.030095.065095.0250116395.035007:59 Q / C / O 
Jul '23 (ZQN23)95.0800+0.030095.045095.080095.0400305695.050007:58 Q / C / O 
Aug '23 (ZQQ23)95.1200+0.030095.085095.125095.0800475495.090008:00 Q / C / O 
Sep '23 (ZQU23)95.1450+0.030095.105095.150095.105063795.115007:59 Q / C / O 
Oct '23 (ZQV23)95.2000+0.035095.160095.205095.155087495.165008:00 Q / C / O 
Nov '23 (ZQX23)95.3450+0.045095.285095.345095.285049995.300007:58 Q / C / O 
Dec '23 (ZQZ23)95.4500+0.045095.410095.450095.40006295.405007:59 Q / C / O 
Jan '24 (ZQF24)95.5250+0.055095.485095.525095.475044995.470007:57 Q / C / O 
Feb '24 (ZQG24)95.6900+0.035095.705095.705095.690010995.655007:52 Q / C / O 
Mar '24 (ZQH24)95.7250-0.015095.725095.725095.72503295.740023:38 Q / C / O 
Apr '24 (ZQJ24)95.9350+0.050095.875095.940095.875012595.885008:00 Q / C / O 
May '24 (ZQK24)96.1000s+0.050096.055096.100096.035020996.050018:27 Q / C / O 
Jun '24 (ZQM24)96.2050s+0.050096.150096.205096.1500196.155018:28 Q / C / O 
Jul '24 (ZQN24)96.2900s+0.050096.290096.290096.2900096.240018:26 Q / C / O 
Aug '24 (ZQQ24)96.4200s+0.050096.420096.420096.4200096.370018:26 Q / C / O 
Sep '24 (ZQU24)96.4650s+0.050096.465096.465096.4650096.415018:28 Q / C / O 
Oct '24 (ZQV24)96.5700s+0.050096.570096.570096.5700096.520018:27 Q / C / O 
Nov '24 (ZQX24)96.5950s+0.050096.595096.720096.5950096.545018:27 Q / C / O 
Dec '24 (ZQZ24)96.6850s+0.050096.685096.685096.6850096.635018:28 Q / C / O 
Jan '25 (ZQF25)96.6800s+0.050096.680096.680096.6800096.630018:27 Q / C / O 
Feb '25 (ZQG25)96.6800s+0.050096.680096.680096.6800096.630016:37 Q / C / O 
Mar '25 (ZQH25)96.6800s+0.050096.680096.680096.6800096.630016:38 Q / C / O 
Apr '25 (ZQJ25)96.6800s+0.050096.680096.680096.6800096.630016:37 Q / C / O 
May '25 (ZQK25)96.6800s+0.050096.680096.680096.6800096.630016:38 Q / C / O 
Jun '25 (ZQM25)96.6800s+0.050096.680096.680096.6800096.630016:39 Q / C / O 
Jul '25 (ZQN25)96.6800s+0.050096.680096.680096.6800096.630016:38 Q / C / O 
Aug '25 (ZQQ25)96.6800s+0.050096.680096.680096.6800096.630016:37 Q / C / O 
Sep '25 (ZQU25)96.6800s+0.050096.680096.680096.6800096.630016:38 Q / C / O 
Oct '25 (ZQV25)96.6800s+0.050096.680096.680096.6800096.630016:39 Q / C / O 
Nov '25 (ZQX25)96.6800s+0.050096.680096.680096.6800096.630016:37 Q / C / O 
Dec '25 (ZQZ25)96.5600s+0.050096.560096.560096.5600096.510016:38 Q / C / O 
Jan '26 (ZQF26)96.4600s+0.050096.460096.460096.4600096.410016:38 Q / C / O 
Feb '26 (ZQG26)96.4600s+0.050096.460096.460096.4600096.410016:37 Q / C / O 
Mar '26 (ZQH26)96.4600s+0.050096.460096.460096.4600096.410016:38 Q / C / O 
Apr '26 (ZQJ26)96.4600s+0.050096.460096.460096.4600096.410016:37 Q / C / O 
May '26 (ZQK26)96.4600s+0.050096.460096.460096.4600096.410016:37 Q / C / O 
Jun '26 (ZQM26)96.4600s+0.050096.460096.460096.4600096.410016:38 Q / C / O 
Jul '26 (ZQN26)96.4600s+0.050096.460096.460096.4600096.410016:37 Q / C / O 
Aug '26 (ZQQ26)96.3800s+0.050096.380096.380096.3800096.330016:37 Q / C / O 
Sep '26 (ZQU26)96.3800s+0.050096.380096.380096.3800096.330016:38 Q / C / O 
Oct '26 (ZQV26)96.3750s+0.050096.375096.375096.3750096.325016:38 Q / C / O 
Nov '26 (ZQX26)96.3550s+0.050096.355096.355096.3550096.305016:38 Q / C / O 
Dec '26 (ZQZ26)96.3350s+0.050096.335096.335096.3350096.285016:37 Q / C / O 
Jan '27 (ZQF27)96.3200s+0.050096.320096.320096.3200096.270016:37 Q / C / O 
Feb '27 (ZQG27)96.3050s+0.050096.305096.305096.3050096.255016:38 Q / C / O 
Mar '27 (ZQH27)96.2900s+0.050096.290096.290096.2900096.240016:38 Q / C / O 
Apr '27 (ZQJ27)96.2500s+0.050096.250096.250096.2500096.200016:39 Q / C / O 
May '27 (ZQK27)96.2250s+0.050096.225096.225096.2250096.175016:38 Q / C / O 
Jun '27 (ZQM27)96.2050s+0.050096.205096.205096.2050096.155016:38 Q / C / O 
Jul '27 (ZQN27)96.1850s+0.050096.185096.185096.1850096.135016:37 Q / C / O 
Aug '27 (ZQQ27)96.1050s+0.050096.105096.105096.1050096.055016:37 Q / C / O 
Sep '27 (ZQU27)96.1050s+0.050096.105096.105096.1050096.055016:37 Q / C / O 
Oct '27 (ZQV27)96.1000s+0.050096.100096.100096.1000096.050016:38 Q / C / O 
Nov '27 (ZQX27)96.0800s+0.050096.080096.080096.0800096.030016:37 Q / C / O