Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 18:01 - Thursday, February 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Feb '24 (ZQG24)94.6700sunch94.670094.672594.6700739094.670016:04 Q / C / O 
Mar '24 (ZQH24)94.6750unch94.675094.675094.67503694.680017:00 Q / C / O 
Apr '24 (ZQJ24)94.6800unch94.680094.680094.6800277894.685017:01 Q / C / O 
May '24 (ZQK24)94.7350-0.005094.735094.735094.735030794.755017:01 Q / C / O 
Jun '24 (ZQM24)94.8200-0.005094.820094.820094.82001994.850017:00 Q / C / O 
Jul '24 (ZQN24)94.8750-0.005094.875094.875094.875017494.910017:01 Q / C / O 
Aug '24 (ZQQ24)95.0100-0.005095.010095.010095.01004095.060017:00 Q / C / O 
Sep '24 (ZQU24)95.0850s-0.050095.125095.135095.0750326795.135016:04 Q / C / O 
Oct '24 (ZQV24)95.1850unch95.185095.185095.18503195.245017:00 Q / C / O 
Nov '24 (ZQX24)95.2850unch95.285095.285095.28503295.350017:00 Q / C / O 
Dec '24 (ZQZ24)95.3850s-0.070095.445095.455095.3700243895.455016:04 Q / C / O 
Jan '25 (ZQF25)95.4950+0.005095.495095.495095.49501095.565017:01 Q / C / O 
Feb '25 (ZQG25)95.6200s-0.080095.690095.690095.6000112295.700016:04 Q / C / O 
Mar '25 (ZQH25)95.6750s-0.080095.730095.730095.67501495.755016:04 Q / C / O 
Apr '25 (ZQJ25)95.7550s-0.085095.830095.830095.75507295.840016:04 Q / C / O 
May '25 (ZQK25)95.8700s-0.085095.870095.870095.8700095.955016:04 Q / C / O 
Jun '25 (ZQM25)95.9350s-0.085095.935095.935095.9350096.020016:04 Q / C / O 
Jul '25 (ZQN25)95.9800s-0.085095.980095.980095.9800096.065016:04 Q / C / O 
Aug '25 (ZQQ25)96.0700s-0.085096.070096.070096.0700096.155016:04 Q / C / O 
Sep '25 (ZQU25)96.0700s-0.08500.000096.070096.0700096.155016:38 Q / C / O 
Oct '25 (ZQV25)96.1400s-0.085096.140096.140096.1400096.225016:04 Q / C / O 
Nov '25 (ZQX25)96.1400s-0.08500.000096.140096.1400096.225016:37 Q / C / O 
Dec '25 (ZQZ25)96.0200s-0.085096.020096.020096.0200096.105016:04 Q / C / O 
Jan '26 (ZQF26)96.2100s-0.07000.000096.210096.2100096.280016:38 Q / C / O 
Feb '26 (ZQG26)96.4150s-0.07000.000096.415096.4150096.485016:37 Q / C / O 
Mar '26 (ZQH26)96.4150s-0.07000.000096.415096.4150096.485016:39 Q / C / O 
Apr '26 (ZQJ26)96.4150s-0.07000.000096.415096.4150096.485016:37 Q / C / O 
May '26 (ZQK26)96.4150s-0.07000.000096.415096.4150096.485016:38 Q / C / O 
Jun '26 (ZQM26)96.4150s-0.07000.000096.415096.4150096.485016:38 Q / C / O 
Jul '26 (ZQN26)96.4150s-0.07000.000096.415096.4150096.485016:37 Q / C / O 
Aug '26 (ZQQ26)96.3350s-0.07000.000096.335096.3350096.405016:37 Q / C / O 
Sep '26 (ZQU26)96.3350s-0.07000.000096.335096.3350096.405016:38 Q / C / O 
Oct '26 (ZQV26)96.3300s-0.07000.000096.330096.3300096.400016:39 Q / C / O 
Nov '26 (ZQX26)96.3100s-0.07000.000096.310096.3100096.380016:38 Q / C / O 
Dec '26 (ZQZ26)96.2900s-0.07000.000096.290096.2900096.360016:37 Q / C / O 
Jan '27 (ZQF27)96.2750s-0.07000.000096.275096.2750096.345016:37 Q / C / O 
Feb '27 (ZQG27)96.2600s-0.07000.000096.260096.2600096.330016:39 Q / C / O 
Mar '27 (ZQH27)96.2450s-0.07000.000096.245096.2450096.315016:38 Q / C / O 
Apr '27 (ZQJ27)96.2050s-0.07000.000096.205096.2050096.275016:39 Q / C / O 
May '27 (ZQK27)96.1800s-0.07000.000096.180096.1800096.250016:39 Q / C / O 
Jun '27 (ZQM27)96.1600s-0.07000.000096.160096.1600096.230016:38 Q / C / O 
Jul '27 (ZQN27)96.1400s-0.07000.000096.140096.1400096.210016:37 Q / C / O 
Aug '27 (ZQQ27)96.0600s-0.07000.000096.060096.0600096.130016:37 Q / C / O 
Sep '27 (ZQU27)96.0600s-0.07000.000096.060096.0600096.130016:37 Q / C / O 
Oct '27 (ZQV27)96.0550s-0.07000.000096.055096.0550096.125016:38 Q / C / O 
Nov '27 (ZQX27)96.0350s-0.07000.000096.035096.0350096.105016:37 Q / C / O 
Dec '27 (ZQZ27)96.0150s-0.07000.000096.015096.0150096.085016:37 Q / C / O 
Jan '28 (ZQF28)96.0000s-0.07000.000096.000096.0000096.070016:38 Q / C / O 
Feb '28 (ZQG28)95.9850s-0.07000.000095.985095.9850096.055016:37 Q / C / O 
Mar '28 (ZQH28)95.9700s-0.07000.000095.970095.9700096.040016:38 Q / C / O 
Apr '28 (ZQJ28)95.9300s-0.07000.000095.930095.9300096.000016:38 Q / C / O 
May '28 (ZQK28)95.9050s-0.07000.000095.905095.9050095.975016:38 Q / C / O 
Jun '28 (ZQM28)95.8850s-0.07000.000095.885095.8850095.955016:38 Q / C / O 
Jul '28 (ZQN28)95.8650s-0.07000.000095.865095.8650095.935016:38 Q / C / O 
Aug '28 (ZQQ28)95.7850s-0.07000.000095.785095.7850095.855016:38 Q / C / O 
Sep '28 (ZQU28)95.7850s-0.07000.000095.785095.7850095.855016:38 Q / C / O 
Oct '28 (ZQV28)95.7800s-0.07000.000095.780095.7800095.850016:38 Q / C / O 
Nov '28 (ZQX28)95.7600s-0.07000.000095.760095.7600095.830016:37 Q / C / O 
Dec '28 (ZQZ28)95.7400s-0.07000.000095.740095.7400095.810016:38 Q / C / O 
Jan '29 (ZQF29)95.7250s-0.07000.000095.725095.7250095.795016:37 Q / C / O 
Feb '29 (ZQG29)0.0000sunch0.00000.00000.000000.000018:00 Q / C / O