Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 17:23 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (ZQN25)95.6725unch95.672595.672595.67257495.670017:21 Q / C / O 
Aug '25 (ZQQ25)95.7350+0.005095.730095.735095.730050395.720017:19 Q / C / O 
Sep '25 (ZQU25)95.8350+0.005095.835095.835095.83505695.820017:21 Q / C / O 
Oct '25 (ZQV25)95.9700unch95.970095.975095.970066795.955017:21 Q / C / O 
Nov '25 (ZQX25)96.1300+0.005096.130096.130096.13005596.115017:05 Q / C / O 
Dec '25 (ZQZ25)96.2650+0.010096.260096.265096.26006696.250017:17 Q / C / O 
Jan '26 (ZQF26)96.3350+0.010096.325096.335096.32508496.320017:15 Q / C / O 
Feb '26 (ZQG26)96.4350+0.015096.435096.435096.43506296.415017:15 Q / C / O 
Mar '26 (ZQH26)96.4750s+0.005096.480096.525096.4600468096.470016:04 Q / C / O 
Apr '26 (ZQJ26)96.5750+0.015096.575096.575096.57503596.555017:15 Q / C / O 
May '26 (ZQK26)96.6250s+0.005096.630096.675096.6050384396.620016:04 Q / C / O 
Jun '26 (ZQM26)96.6950+0.020096.690096.695096.6900696.670017:19 Q / C / O 
Jul '26 (ZQN26)96.7500sunch96.765096.805096.7350276296.750016:04 Q / C / O 
Aug '26 (ZQQ26)96.8200s-0.005096.835096.870096.8050157896.825016:04 Q / C / O 
Sep '26 (ZQU26)96.8550s-0.005096.840096.855096.8400396.860016:04 Q / C / O 
Oct '26 (ZQV26)96.9000s-0.005096.900096.925096.88505296.905016:04 Q / C / O 
Nov '26 (ZQX26)96.9150s-0.005096.940096.945096.9150696.920016:04 Q / C / O 
Dec '26 (ZQZ26)96.9300s+0.005096.930096.930096.9300096.925016:04 Q / C / O 
Jan '27 (ZQF27)96.9450sunch96.945096.945096.9450096.945016:04 Q / C / O 
Feb '27 (ZQG27)96.9550sunch0.000096.955096.9550096.955000:00 Q / C / O 
Mar '27 (ZQH27)96.9400sunch96.940096.940096.9400096.940016:04 Q / C / O 
Apr '27 (ZQJ27)96.9250sunch0.000096.925096.9250096.925000:00 Q / C / O 
May '27 (ZQK27)96.9000sunch0.000096.900096.9000096.900000:00 Q / C / O 
Jun '27 (ZQM27)96.8800sunch96.880096.880096.8800096.880016:04 Q / C / O 
Jul '27 (ZQN27)96.8600sunch0.000096.860096.8600096.860000:00 Q / C / O 
Aug '27 (ZQQ27)96.7800sunch0.000096.780096.7800096.780000:00 Q / C / O 
Sep '27 (ZQU27)96.7800sunch0.000096.780096.7800096.780000:00 Q / C / O 
Oct '27 (ZQV27)96.7750sunch0.000096.775096.7750096.775000:00 Q / C / O 
Nov '27 (ZQX27)96.7550sunch0.000096.755096.7550096.755000:00 Q / C / O 
Dec '27 (ZQZ27)96.7350sunch96.735096.735096.7350096.735016:04 Q / C / O 
Jan '28 (ZQF28)96.7200sunch0.000096.720096.7200096.720000:00 Q / C / O 
Feb '28 (ZQG28)96.7050sunch0.000096.705096.7050096.705000:00 Q / C / O 
Mar '28 (ZQH28)96.6900sunch0.000096.690096.6900096.690000:00 Q / C / O 
Apr '28 (ZQJ28)96.6500sunch0.000096.650096.6500096.650000:00 Q / C / O 
May '28 (ZQK28)96.6250sunch0.000096.625096.6250096.625000:00 Q / C / O 
Jun '28 (ZQM28)96.6050sunch0.000096.605096.6050096.605000:00 Q / C / O 
Jul '28 (ZQN28)96.5850sunch0.000096.585096.5850096.585000:00 Q / C / O 
Aug '28 (ZQQ28)96.5050sunch0.000096.505096.5050096.505000:00 Q / C / O 
Sep '28 (ZQU28)96.5050sunch0.000096.505096.5050096.505000:00 Q / C / O 
Oct '28 (ZQV28)96.5000sunch0.000096.500096.5000096.500000:00 Q / C / O 
Nov '28 (ZQX28)96.4800sunch0.000096.480096.4800096.480000:00 Q / C / O 
Dec '28 (ZQZ28)96.4600sunch0.000096.460096.4600096.460000:00 Q / C / O 
Jan '29 (ZQF29)96.4450sunch0.000096.445096.4450096.445000:00 Q / C / O 
Feb '29 (ZQG29)96.4300sunch0.000096.430096.4300096.430000:00 Q / C / O 
Mar '29 (ZQH29)96.4150sunch0.000096.415096.4150096.415000:00 Q / C / O 
Apr '29 (ZQJ29)96.3750sunch0.000096.375096.3750096.375000:00 Q / C / O 
May '29 (ZQK29)96.3500sunch0.000096.350096.3500096.350000:00 Q / C / O 
Jun '29 (ZQM29)96.3300sunch0.000096.330096.3300096.330000:00 Q / C / O 
Jul '29 (ZQN29)96.3100sunch0.000096.310096.3100096.310000:00 Q / C / O 
Aug '29 (ZQQ29)96.2300sunch0.000096.230096.2300096.230000:00 Q / C / O 
Sep '29 (ZQU29)96.2300sunch0.000096.230096.2300096.230000:00 Q / C / O 
Oct '29 (ZQV29)96.2250sunch0.000096.225096.2250096.225000:00 Q / C / O 
Nov '29 (ZQX29)96.2050sunch0.000096.205096.2050096.205000:00 Q / C / O 
Dec '29 (ZQZ29)96.1850sunch0.000096.185096.1850096.185000:00 Q / C / O 
Jan '30 (ZQF30)96.1700sunch0.000096.170096.1700096.170000:00 Q / C / O 
Feb '30 (ZQG30)96.1550sunch0.000096.155096.1550096.155000:00 Q / C / O 
Mar '30 (ZQH30)96.1400sunch0.000096.140096.1400096.140000:00 Q / C / O 
Apr '30 (ZQJ30)96.1000sunch0.000096.100096.1000096.100000:00 Q / C / O 
May '30 (ZQK30)96.0750sunch0.000096.075096.0750096.075000:00 Q / C / O 
Jun '30 (ZQM30)96.0550sunch0.000096.055096.0550096.055000:00 Q / C / O