Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 2:22 - Tuesday, February 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Feb '20 (ZQG20)98.4175unch98.417598.417598.4150403798.417501:15 Q / C / O 
Mar '20 (ZQH20)98.4300unch98.430098.430098.4250520898.430001:16 Q / C / O 
Apr '20 (ZQJ20)98.4400-0.005098.440098.440098.4350773698.445001:03 Q / C / O 
May '20 (ZQK20)98.4900-0.005098.485098.490098.4800695698.490001:10 Q / C / O 
Jun '20 (ZQM20)98.5350unch98.525098.535098.5150280298.535001:16 Q / C / O 
Jul '20 (ZQN20)98.5650+0.005098.550098.565098.5400442698.560001:15 Q / C / O 
Aug '20 (ZQQ20)98.6200+0.015098.595098.620098.5900125898.605001:17 Q / C / O 
Sep '20 (ZQU20)98.6550+0.015098.630098.655098.6250182298.640001:09 Q / C / O 
Oct '20 (ZQV20)98.7000+0.015098.680098.705098.6700134198.685001:18 Q / C / O 
Nov '20 (ZQX20)98.7300+0.015098.700098.740098.6950146198.715001:11 Q / C / O 
Dec '20 (ZQZ20)98.7750+0.015098.740098.785098.7400107798.760000:24 Q / C / O 
Jan '21 (ZQF21)98.8200+0.020098.780098.830098.780095698.800001:10 Q / C / O 
Feb '21 (ZQG21)98.8650+0.030098.815098.870098.815042898.865021:02 Q / C / O 
Mar '21 (ZQH21)98.8650+0.025098.820098.870098.820038098.870001:15 Q / C / O 
Apr '21 (ZQJ21)98.8750+0.030098.835098.875098.835028798.875021:02 Q / C / O 
May '21 (ZQK21)98.8850+0.030098.845098.890098.84502498.885021:02 Q / C / O 
Jun '21 (ZQM21)98.8900+0.025098.865098.890098.8650598.890020:58 Q / C / O 
Jul '21 (ZQN21)98.8700s+0.035098.845098.875098.830018198.835016:36 Q / C / O 
Aug '21 (ZQQ21)98.9100+0.035098.865098.910098.8650298.910016:36 Q / C / O 
Sep '21 (ZQU21)98.8700s+0.035098.870098.870098.87003998.835016:37 Q / C / O 
Oct '21 (ZQV21)98.8800s+0.03500.000098.880098.88002198.845016:36 Q / C / O 
Nov '21 (ZQX21)98.8800s+0.03500.000098.880098.8800098.845016:36 Q / C / O 
Dec '21 (ZQZ21)98.8700s+0.03500.000098.870098.8700098.835016:37 Q / C / O 
Jan '22 (ZQF22)98.8750s+0.03500.000098.875098.8750098.840016:36 Q / C / O 
Feb '22 (ZQG22)98.8750s+0.03500.000098.875098.8750098.840016:37 Q / C / O 
Mar '22 (ZQH22)98.8750s+0.03500.000098.875098.8750098.840016:36 Q / C / O 
Apr '22 (ZQJ22)98.8650s+0.03500.000098.865098.8650098.830016:36 Q / C / O 
May '22 (ZQK22)98.8650s+0.03500.000098.865098.8650098.830016:37 Q / C / O 
Jun '22 (ZQM22)98.8650s+0.03500.000098.865098.8650098.830016:36 Q / C / O 
Jul '22 (ZQN22)98.8450s+0.03500.000098.845098.8450098.810016:37 Q / C / O 
Aug '22 (ZQQ22)98.8450s+0.03500.000098.845098.8450098.810016:37 Q / C / O 
Sep '22 (ZQU22)98.8450s+0.03500.000098.845098.8450098.810016:37 Q / C / O 
Oct '22 (ZQV22)98.8450s+0.03500.000098.845098.8450098.810016:36 Q / C / O 
Nov '22 (ZQX22)98.8450s+0.03500.000098.845098.8450098.810016:36 Q / C / O 
Dec '22 (ZQZ22)98.8450s+0.03500.000098.845098.8450098.810016:37 Q / C / O 
Jan '23 (ZQF23)98.8450s+0.03500.000098.845098.8450098.810016:36 Q / C / O