Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 9:14 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '24 (ZQH24)94.6700+0.002594.670094.670094.66751016394.667508:23 Q / C / O 
Apr '24 (ZQJ24)94.6725+0.002594.672594.675094.67004114694.670009:13 Q / C / O 
May '24 (ZQK24)94.7000-0.005094.705094.710094.69505676794.705009:00 Q / C / O 
Jun '24 (ZQM24)94.7900-0.010094.800094.805094.78001670094.800009:00 Q / C / O 
Jul '24 (ZQN24)94.8500-0.015094.865094.870094.83506994994.865009:00 Q / C / O 
Aug '24 (ZQQ24)94.9500-0.025094.970094.975094.93002197894.975009:12 Q / C / O 
Sep '24 (ZQU24)95.0250-0.025095.045095.045095.0050361295.050009:00 Q / C / O 
Oct '24 (ZQV24)95.1300-0.030095.160095.160095.1100958095.160009:08 Q / C / O 
Nov '24 (ZQX24)95.2250-0.035095.255095.255095.2050375795.260009:11 Q / C / O 
Dec '24 (ZQZ24)95.3250-0.040095.360095.360095.3000311495.365009:08 Q / C / O 
Jan '25 (ZQF25)95.4350-0.040095.470095.470095.4100428995.475009:11 Q / C / O 
Feb '25 (ZQG25)95.5500-0.040095.590095.590095.5250166295.590009:11 Q / C / O 
Mar '25 (ZQH25)95.6100-0.040095.650095.650095.580052495.650009:04 Q / C / O 
Apr '25 (ZQJ25)95.7000-0.040095.730095.730095.670059895.740009:02 Q / C / O 
May '25 (ZQK25)95.8000-0.040095.810095.810095.775020695.840009:11 Q / C / O 
Jun '25 (ZQM25)95.9200s+0.030095.920095.920095.920025795.890017:52 Q / C / O 
Jul '25 (ZQN25)95.9200-0.055095.920095.920095.9200195.975003:16 Q / C / O 
Aug '25 (ZQQ25)96.0650s+0.030096.065096.065096.06505396.035017:48 Q / C / O 
Sep '25 (ZQU25)96.0900s+0.030096.090096.090096.0900096.060020:49 Q / C / O 
Oct '25 (ZQV25)96.1600s+0.030096.160096.160096.1600096.130008:25 Q / C / O 
Nov '25 (ZQX25)96.1950s+0.030096.195096.195096.1950096.165008:25 Q / C / O 
Dec '25 (ZQZ25)96.0750s+0.030096.075096.075096.0750096.045020:49 Q / C / O 
Jan '26 (ZQF26)96.2750s+0.030096.275096.275096.2750096.245020:49 Q / C / O 
Feb '26 (ZQG26)96.4700s+0.030096.470096.470096.4700096.440020:49 Q / C / O 
Mar '26 (ZQH26)96.4700s+0.030096.470096.470096.4700096.440020:49 Q / C / O 
Apr '26 (ZQJ26)96.4700s+0.030096.470096.470096.4700096.440020:49 Q / C / O 
May '26 (ZQK26)96.4700s+0.030096.470096.470096.4700096.440020:49 Q / C / O 
Jun '26 (ZQM26)96.4700s+0.030096.470096.470096.4700096.440020:49 Q / C / O 
Jul '26 (ZQN26)96.4700s+0.030096.470096.470096.4700096.440020:49 Q / C / O 
Aug '26 (ZQQ26)96.3900s+0.030096.390096.390096.3900096.360020:49 Q / C / O 
Sep '26 (ZQU26)96.3900s+0.030096.390096.390096.3900096.360020:49 Q / C / O 
Oct '26 (ZQV26)96.3850s+0.030096.385096.385096.3850096.355020:49 Q / C / O 
Nov '26 (ZQX26)96.3650s+0.030096.365096.365096.3650096.335020:49 Q / C / O 
Dec '26 (ZQZ26)96.3450s+0.030096.345096.345096.3450096.315020:49 Q / C / O 
Jan '27 (ZQF27)96.3300s+0.030096.330096.330096.3300096.300020:49 Q / C / O 
Feb '27 (ZQG27)96.3150s+0.030096.315096.315096.3150096.285020:49 Q / C / O 
Mar '27 (ZQH27)96.3000s+0.030096.300096.300096.3000096.270020:49 Q / C / O 
Apr '27 (ZQJ27)96.2600s+0.030096.260096.260096.2600096.230020:49 Q / C / O 
May '27 (ZQK27)96.2350s+0.030096.235096.235096.2350096.205020:49 Q / C / O 
Jun '27 (ZQM27)96.2150s+0.030096.215096.215096.2150096.185020:49 Q / C / O 
Jul '27 (ZQN27)96.1950s+0.030096.195096.195096.1950096.165020:49 Q / C / O 
Aug '27 (ZQQ27)96.1150s+0.030096.115096.115096.1150096.085020:49 Q / C / O 
Sep '27 (ZQU27)96.1150s+0.030096.115096.115096.1150096.085020:49 Q / C / O 
Oct '27 (ZQV27)96.1100s+0.030096.110096.110096.1100096.080020:49 Q / C / O 
Nov '27 (ZQX27)96.0900s+0.030096.090096.090096.0900096.060020:49 Q / C / O 
Dec '27 (ZQZ27)96.0700s+0.030096.070096.070096.0700096.040020:49 Q / C / O 
Jan '28 (ZQF28)96.0550s+0.030096.055096.055096.0550096.025020:49 Q / C / O 
Feb '28 (ZQG28)96.0400s+0.030096.040096.040096.0400096.010020:49 Q / C / O 
Mar '28 (ZQH28)96.0250s+0.030096.025096.025096.0250095.995020:49 Q / C / O 
Apr '28 (ZQJ28)95.9850s+0.030095.985095.985095.9850095.955020:49 Q / C / O 
May '28 (ZQK28)95.9600s+0.030095.960095.960095.9600095.930020:49 Q / C / O 
Jun '28 (ZQM28)95.9400s+0.030095.940095.940095.9400095.910020:49 Q / C / O 
Jul '28 (ZQN28)95.9200s+0.030095.920095.920095.9200095.890020:49 Q / C / O 
Aug '28 (ZQQ28)95.8400s+0.030095.840095.840095.8400095.810020:49 Q / C / O 
Sep '28 (ZQU28)95.8400s+0.030095.840095.840095.8400095.810020:49 Q / C / O 
Oct '28 (ZQV28)95.8350s+0.030095.835095.835095.8350095.805020:49 Q / C / O 
Nov '28 (ZQX28)95.8150s+0.030095.815095.815095.8150095.785020:49 Q / C / O 
Dec '28 (ZQZ28)95.7950s+0.030095.795095.795095.7950095.765020:49 Q / C / O 
Jan '29 (ZQF29)95.7800s+0.030095.780095.780095.7800095.750020:49 Q / C / O 
Feb '29 (ZQG29)95.7650s+0.030095.765095.765095.7650095.735020:49 Q / C / O 
Mar '29 (ZQH29)0.0000sunch0.00000.00000.000000.000018:00 Q / C / O