Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 20:29 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '20 (ZQF20)98.4525sunch98.455098.455098.4525159898.452516:36 Q / C / O 
Feb '20 (ZQG20)98.4200unch98.420098.420098.4200184398.420019:27 Q / C / O 
Mar '20 (ZQH20)98.4200unch98.420098.420098.4200290898.420019:27 Q / C / O 
Apr '20 (ZQJ20)98.4200unch98.420098.420098.42003398.420019:27 Q / C / O 
May '20 (ZQK20)98.4400+0.005098.440098.440098.44008998.435019:11 Q / C / O 
Jun '20 (ZQM20)98.4600+0.005098.460098.460098.4600698.455017:00 Q / C / O 
Jul '20 (ZQN20)98.4750s-0.015098.490098.495098.47501325798.490016:37 Q / C / O 
Aug '20 (ZQQ20)98.5050s-0.015098.525098.530098.5050738598.520016:36 Q / C / O 
Sep '20 (ZQU20)98.5350+0.005098.535098.535098.5350498.530017:05 Q / C / O 
Oct '20 (ZQV20)98.5600s-0.015098.575098.585098.5600459498.575016:37 Q / C / O 
Nov '20 (ZQX20)98.5850s-0.020098.610098.615098.5850299798.605016:37 Q / C / O 
Dec '20 (ZQZ20)98.6150s-0.020098.635098.645098.6150121298.635016:37 Q / C / O 
Jan '21 (ZQF21)98.6400s-0.020098.655098.665098.6350518198.660016:37 Q / C / O 
Feb '21 (ZQG21)98.6600s-0.020098.680098.685098.6500269998.680016:37 Q / C / O 
Mar '21 (ZQH21)98.6600s-0.020098.680098.685098.650010698.680016:36 Q / C / O 
Apr '21 (ZQJ21)98.6600s-0.020098.680098.685098.6500139098.680016:36 Q / C / O 
May '21 (ZQK21)98.6550s-0.020098.675098.685098.645094898.675016:36 Q / C / O 
Jun '21 (ZQM21)98.6550s-0.020098.670098.680098.64505998.675016:37 Q / C / O 
Jul '21 (ZQN21)98.6650s-0.020098.665098.670098.65002398.685016:36 Q / C / O 
Aug '21 (ZQQ21)98.6600s-0.020098.650098.665098.64503998.680016:36 Q / C / O 
Sep '21 (ZQU21)98.6550s-0.02000.000098.655098.6550098.675016:37 Q / C / O 
Oct '21 (ZQV21)98.6700s-0.02000.000098.670098.6700098.690016:36 Q / C / O 
Nov '21 (ZQX21)98.6700s-0.02000.000098.670098.6700098.690016:36 Q / C / O 
Dec '21 (ZQZ21)98.6600s-0.02000.000098.660098.6600098.680016:37 Q / C / O 
Jan '22 (ZQF22)98.6600s-0.02000.000098.660098.6600098.680016:36 Q / C / O 
Feb '22 (ZQG22)98.6600s-0.02000.000098.660098.6600098.680016:37 Q / C / O 
Mar '22 (ZQH22)98.6600s-0.02000.000098.660098.6600098.680016:36 Q / C / O 
Apr '22 (ZQJ22)98.6500s-0.02000.000098.650098.6500098.670016:36 Q / C / O 
May '22 (ZQK22)98.6500s-0.02000.000098.650098.6500098.670016:37 Q / C / O 
Jun '22 (ZQM22)98.6500s-0.02000.000098.650098.6500098.670016:36 Q / C / O 
Jul '22 (ZQN22)98.6300s-0.02000.000098.630098.6300098.650016:37 Q / C / O 
Aug '22 (ZQQ22)98.6300s-0.02000.000098.630098.6300098.650016:37 Q / C / O 
Sep '22 (ZQU22)98.6300s-0.02000.000098.630098.6300098.650016:37 Q / C / O 
Oct '22 (ZQV22)98.6300s-0.02000.000098.630098.6300098.650016:36 Q / C / O 
Nov '22 (ZQX22)98.6300s-0.02000.000098.630098.6300098.650016:36 Q / C / O 
Dec '22 (ZQZ22)98.6300s-0.02000.000098.630098.6300098.650016:37 Q / C / O