Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 14:17 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (ZQN25)95.6700unch95.672595.672595.670015414195.670014:07 Q / C / O 
Aug '25 (ZQQ25)95.7300+0.010095.725095.740095.715021779895.720014:16 Q / C / O 
Sep '25 (ZQU25)95.8300+0.010095.825095.845095.81501325195.820013:41 Q / C / O 
Oct '25 (ZQV25)95.9700+0.015095.955095.990095.95005971495.955014:17 Q / C / O 
Nov '25 (ZQX25)96.1250+0.010096.120096.160096.10503270396.115014:14 Q / C / O 
Dec '25 (ZQZ25)96.2550+0.005096.255096.295096.23501003596.250014:12 Q / C / O 
Jan '26 (ZQF26)96.3250+0.005096.310096.365096.30502068996.320013:59 Q / C / O 
Feb '26 (ZQG26)96.4200+0.005096.425096.470096.4050721096.415013:26 Q / C / O 
Mar '26 (ZQH26)96.4750+0.005096.480096.525096.4600333996.470014:13 Q / C / O 
Apr '26 (ZQJ26)96.5550unch96.560096.610096.5400506396.555014:00 Q / C / O 
May '26 (ZQK26)96.6200unch96.630096.675096.6050369496.620014:12 Q / C / O 
Jun '26 (ZQM26)96.6700unch96.685096.730096.6550252896.670014:16 Q / C / O 
Jul '26 (ZQN26)96.7450-0.005096.765096.805096.7350263396.750014:17 Q / C / O 
Aug '26 (ZQQ26)96.8050-0.020096.835096.870096.8050147396.825014:10 Q / C / O 
Sep '26 (ZQU26)96.8400-0.020096.840096.855096.8400396.860013:06 Q / C / O 
Oct '26 (ZQV26)96.9000-0.005096.900096.925096.88504196.905012:05 Q / C / O 
Nov '26 (ZQX26)96.9450+0.025096.940096.945096.9150696.920009:36 Q / C / O 
Dec '26 (ZQZ26)96.9300+0.00500.000096.930096.9300096.995014:12 Q / C / O 
Jan '27 (ZQF27)96.9450unch0.000096.945096.9450097.015014:17 Q / C / O 
Feb '27 (ZQG27)96.9550unch0.000096.955096.9550097.025014:01 Q / C / O 
Mar '27 (ZQH27)96.9400unch0.000096.940096.9400097.010014:17 Q / C / O 
Apr '27 (ZQJ27)96.9250unch0.000096.925096.9250096.995014:01 Q / C / O 
May '27 (ZQK27)96.9000unch0.000096.900096.9000096.970014:01 Q / C / O 
Jun '27 (ZQM27)96.8800unch0.000096.880096.8800096.950014:17 Q / C / O 
Jul '27 (ZQN27)96.8600unch0.000096.860096.8600096.930014:01 Q / C / O 
Aug '27 (ZQQ27)96.7800unch0.000096.780096.7800096.850014:01 Q / C / O 
Sep '27 (ZQU27)96.7800unch0.000096.780096.7800096.850014:01 Q / C / O 
Oct '27 (ZQV27)96.7750unch0.000096.775096.7750096.845014:01 Q / C / O 
Nov '27 (ZQX27)96.7550unch0.000096.755096.7550096.825014:01 Q / C / O 
Dec '27 (ZQZ27)96.7350unch0.000096.735096.7350096.805014:01 Q / C / O 
Jan '28 (ZQF28)96.7200unch0.000096.720096.7200096.790014:01 Q / C / O 
Feb '28 (ZQG28)96.7050unch0.000096.705096.7050096.775014:01 Q / C / O 
Mar '28 (ZQH28)96.6900unch0.000096.690096.6900096.760014:01 Q / C / O 
Apr '28 (ZQJ28)96.6500unch0.000096.650096.6500096.720014:01 Q / C / O 
May '28 (ZQK28)96.6250unch0.000096.625096.6250096.695014:01 Q / C / O 
Jun '28 (ZQM28)96.6050unch0.000096.605096.6050096.675014:01 Q / C / O 
Jul '28 (ZQN28)96.5850unch0.000096.585096.5850096.655014:01 Q / C / O 
Aug '28 (ZQQ28)96.5050unch0.000096.505096.5050096.575014:01 Q / C / O 
Sep '28 (ZQU28)96.5050unch0.000096.505096.5050096.575014:01 Q / C / O 
Oct '28 (ZQV28)96.5000unch0.000096.500096.5000096.570014:01 Q / C / O 
Nov '28 (ZQX28)96.4800unch0.000096.480096.4800096.550014:01 Q / C / O 
Dec '28 (ZQZ28)96.4600unch0.000096.460096.4600096.530014:01 Q / C / O 
Jan '29 (ZQF29)96.4450unch0.000096.445096.4450096.515014:01 Q / C / O 
Feb '29 (ZQG29)96.4300unch0.000096.430096.4300096.500014:01 Q / C / O 
Mar '29 (ZQH29)96.4150unch0.000096.415096.4150096.485014:01 Q / C / O 
Apr '29 (ZQJ29)96.3750unch0.000096.375096.3750096.445014:01 Q / C / O 
May '29 (ZQK29)96.3500unch0.000096.350096.3500096.420014:01 Q / C / O 
Jun '29 (ZQM29)96.3300unch0.000096.330096.3300096.400014:01 Q / C / O 
Jul '29 (ZQN29)96.3100unch0.000096.310096.3100096.380014:01 Q / C / O 
Aug '29 (ZQQ29)96.2300unch0.000096.230096.2300096.300014:01 Q / C / O 
Sep '29 (ZQU29)96.2300unch0.000096.230096.2300096.300014:01 Q / C / O 
Oct '29 (ZQV29)96.2250unch0.000096.225096.2250096.295014:01 Q / C / O 
Nov '29 (ZQX29)96.2050unch0.000096.205096.2050096.275014:01 Q / C / O 
Dec '29 (ZQZ29)96.1850unch0.000096.185096.1850096.255014:01 Q / C / O 
Jan '30 (ZQF30)96.1700unch0.000096.170096.1700096.240014:01 Q / C / O 
Feb '30 (ZQG30)96.1550unch0.000096.155096.1550096.225014:01 Q / C / O 
Mar '30 (ZQH30)96.1400unch0.000096.140096.1400096.210014:01 Q / C / O 
Apr '30 (ZQJ30)96.1000unch0.000096.100096.1000096.170014:01 Q / C / O 
May '30 (ZQK30)96.0750unch0.000096.075096.0750096.145014:01 Q / C / O 
Jun '30 (ZQM30)96.0550unch0.000096.055096.0550096.125014:01 Q / C / O