Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 3:45 - Thursday, October 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Oct '20 (ZQV20)99.9175+0.002599.917599.920099.9175126599.915002:39 Q / C / O 
Nov '20 (ZQX20)99.9200unch99.920099.920099.920020099.920001:05 Q / C / O 
Dec '20 (ZQZ20)99.9250unch99.925099.925099.925042999.925003:08 Q / C / O 
Jan '21 (ZQF21)99.9300unch99.930099.930099.930059799.930002:10 Q / C / O 
Feb '21 (ZQG21)99.9350s-0.010099.945099.945099.9350726699.945018:35 Q / C / O 
Mar '21 (ZQH21)99.9400s-0.010099.950099.950099.93502285399.950018:35 Q / C / O 
Apr '21 (ZQJ21)99.9450unch99.945099.945099.945016299.945020:58 Q / C / O 
May '21 (ZQK21)99.9500unch99.950099.950099.95009599.950020:58 Q / C / O 
Jun '21 (ZQM21)99.9500unch99.950099.950099.950030099.950020:58 Q / C / O 
Jul '21 (ZQN21)99.9550unch99.955099.955099.95506499.955002:48 Q / C / O 
Aug '21 (ZQQ21)99.9600-0.005099.960099.960099.96005599.965020:53 Q / C / O 
Sep '21 (ZQU21)99.9650sunch99.965099.965099.9600120599.965018:35 Q / C / O 
Oct '21 (ZQV21)99.9650unch99.965099.965099.96506999.965002:17 Q / C / O 
Nov '21 (ZQX21)99.9700sunch99.965099.970099.9650336099.970018:35 Q / C / O 
Dec '21 (ZQZ21)99.9700sunch99.970099.975099.965031099.970018:35 Q / C / O 
Jan '22 (ZQF22)99.9750unch99.975099.975099.9750999.975002:48 Q / C / O 
Feb '22 (ZQG22)99.9800unch99.980099.980099.9800899.980021:07 Q / C / O 
Mar '22 (ZQH22)99.9850sunch99.985099.985099.9800112699.985018:35 Q / C / O 
Apr '22 (ZQJ22)99.9900unch99.990099.990099.99008699.990002:02 Q / C / O 
May '22 (ZQK22)99.9900sunch99.985099.990099.9850101699.990018:35 Q / C / O 
Jun '22 (ZQM22)99.9900sunch99.990099.990099.9900199.990018:35 Q / C / O 
Jul '22 (ZQN22)99.9900sunch99.990099.990099.985033599.990018:35 Q / C / O 
Aug '22 (ZQQ22)99.9850sunch99.985099.985099.9850099.985018:34 Q / C / O 
Sep '22 (ZQU22)99.9850sunch0.000099.985099.9850099.985018:34 Q / C / O 
Oct '22 (ZQV22)99.9850sunch99.985099.985099.9850099.985018:33 Q / C / O 
Nov '22 (ZQX22)99.9950sunch0.000099.995099.9950099.995018:32 Q / C / O 
Dec '22 (ZQZ22)99.9800sunch0.000099.980099.9800099.980018:33 Q / C / O 
Jan '23 (ZQF23)99.9800sunch0.000099.980099.9800099.980018:34 Q / C / O 
Feb '23 (ZQG23)99.9800sunch0.000099.980099.9800099.980018:33 Q / C / O 
Mar '23 (ZQH23)99.9800sunch0.000099.980099.9800099.980018:34 Q / C / O 
Apr '23 (ZQJ23)99.9800sunch0.000099.980099.9800099.980018:33 Q / C / O 
May '23 (ZQK23)99.9800sunch0.000099.980099.9800099.980018:34 Q / C / O 
Jun '23 (ZQM23)99.9800sunch0.000099.980099.9800099.980018:33 Q / C / O 
Jul '23 (ZQN23)99.9800sunch0.000099.980099.9800099.980018:32 Q / C / O 
Aug '23 (ZQQ23)99.9800sunch0.000099.980099.9800099.980018:34 Q / C / O 
Sep '23 (ZQU23)99.9800sunch0.000099.980099.9800099.980018:32 Q / C / O 
Oct '23 (ZQV23)99.9800sunch0.000099.980099.9800099.980018:33 Q / C / O 
Nov '23 (ZQX23)99.9800sunch0.000099.980099.9800099.980018:34 Q / C / O 
Dec '23 (ZQZ23)99.9800sunch0.000099.980099.9800099.980018:32 Q / C / O 
Jan '24 (ZQF24)99.9800sunch0.000099.980099.9800099.980018:32 Q / C / O 
Feb '24 (ZQG24)99.9800sunch0.000099.980099.9800099.980018:32 Q / C / O 
Mar '24 (ZQH24)99.9800sunch0.000099.980099.9800099.980018:33 Q / C / O 
Apr '24 (ZQJ24)99.9800sunch0.000099.980099.9800099.980018:33 Q / C / O 
May '24 (ZQK24)99.9800sunch0.000099.980099.9800099.980018:33 Q / C / O 
Jun '24 (ZQM24)99.9800sunch0.000099.980099.9800099.980018:34 Q / C / O 
Jul '24 (ZQN24)99.9800sunch0.000099.980099.9800099.980018:32 Q / C / O 
Aug '24 (ZQQ24)99.9800sunch0.000099.980099.9800099.980018:32 Q / C / O 
Sep '24 (ZQU24)99.9800sunch0.000099.980099.9800099.980018:34 Q / C / O 
Oct '24 (ZQV24)99.9800sunch0.000099.980099.9800099.980018:33 Q / C / O 
Nov '24 (ZQX24)99.9800sunch0.000099.980099.9800099.980018:33 Q / C / O 
Dec '24 (ZQZ24)99.9800sunch0.000099.980099.9800099.980018:34 Q / C / O 
Jan '25 (ZQF25)99.9800sunch0.000099.980099.9800099.980018:33 Q / C / O 
Feb '25 (ZQG25)99.9800sunch0.000099.980099.9800099.980018:33 Q / C / O 
Mar '25 (ZQH25)99.9800sunch0.000099.980099.9800099.980018:33 Q / C / O 
Apr '25 (ZQJ25)99.9800sunch0.000099.980099.9800099.980018:33 Q / C / O 
May '25 (ZQK25)99.9800sunch0.000099.980099.9800099.980018:34 Q / C / O 
Jun '25 (ZQM25)99.9800sunch0.000099.980099.9800099.980018:34 Q / C / O 
Jul '25 (ZQN25)99.9800sunch0.000099.980099.9800099.980018:33 Q / C / O 
Aug '25 (ZQQ25)99.9800sunch0.000099.980099.9800099.980018:32 Q / C / O