Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 23:33 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (ZQN25)95.6725+0.002595.670095.672595.6700200595.670023:10 Q / C / O 
Aug '25 (ZQQ25)95.6850unch95.685095.685095.685017795.685023:30 Q / C / O 
Sep '25 (ZQU25)95.7600unch95.755095.760095.755029995.760022:59 Q / C / O 
Oct '25 (ZQV25)95.8650+0.005095.860095.865095.8550261495.860023:30 Q / C / O 
Nov '25 (ZQX25)96.0150unch96.005096.015096.0050182096.005023:30 Q / C / O 
Dec '25 (ZQZ25)96.1450+0.005096.135096.145096.135078596.125022:05 Q / C / O 
Jan '26 (ZQF26)96.2100unch96.200096.210096.200040796.190022:51 Q / C / O 
Feb '26 (ZQG26)96.3100+0.005096.300096.310096.295014996.285022:05 Q / C / O 
Mar '26 (ZQH26)96.3650unch96.360096.370096.36004496.345023:30 Q / C / O 
Apr '26 (ZQJ26)96.4500unch96.445096.460096.440012096.430023:07 Q / C / O 
May '26 (ZQK26)96.5350+0.005096.525096.535096.52507996.505022:05 Q / C / O 
Jun '26 (ZQM26)96.5900+0.005096.585096.595096.58509696.560020:03 Q / C / O 
Jul '26 (ZQN26)96.6700unch96.655096.670096.65008796.640023:06 Q / C / O 
Aug '26 (ZQQ26)96.7500+0.005096.755096.755096.75002396.715019:32 Q / C / O 
Sep '26 (ZQU26)96.7500s-0.105096.750096.750096.7500296.855012:00 Q / C / O 
Oct '26 (ZQV26)96.8000s-0.100096.790096.930096.790018896.900012:00 Q / C / O 
Nov '26 (ZQX26)96.8200s-0.095096.820096.820096.82002696.915012:00 Q / C / O 
Dec '26 (ZQZ26)96.8400s-0.090096.840096.840096.8400496.930012:00 Q / C / O 
Jan '27 (ZQF27)96.8550s-0.090096.855096.855096.85503096.945012:00 Q / C / O 
Feb '27 (ZQG27)96.8650s-0.090096.865096.865096.8650096.955022:54 Q / C / O 
Mar '27 (ZQH27)96.8500s-0.090096.850096.850096.8500096.940012:00 Q / C / O 
Apr '27 (ZQJ27)96.8350s-0.090096.835096.835096.8350096.925022:54 Q / C / O 
May '27 (ZQK27)96.8100s-0.090096.810096.810096.8100096.900022:54 Q / C / O 
Jun '27 (ZQM27)96.7900s-0.090096.790096.790096.7900096.880012:00 Q / C / O 
Jul '27 (ZQN27)96.7700s-0.090096.770096.770096.7700096.860022:54 Q / C / O 
Aug '27 (ZQQ27)96.6900s-0.090096.690096.690096.6900096.780022:54 Q / C / O 
Sep '27 (ZQU27)96.6900s-0.090096.690096.690096.6900096.780022:54 Q / C / O 
Oct '27 (ZQV27)96.6850s-0.090096.685096.685096.6850096.775022:54 Q / C / O 
Nov '27 (ZQX27)96.6650s-0.090096.665096.665096.6650096.755022:54 Q / C / O 
Dec '27 (ZQZ27)96.6450s-0.090096.645096.645096.6450096.735012:00 Q / C / O 
Jan '28 (ZQF28)96.6300s-0.090096.630096.630096.6300096.720022:54 Q / C / O 
Feb '28 (ZQG28)96.6150s-0.090096.615096.615096.6150096.705022:54 Q / C / O 
Mar '28 (ZQH28)96.6000s-0.090096.600096.600096.6000096.690022:54 Q / C / O 
Apr '28 (ZQJ28)96.5600s-0.090096.560096.560096.5600096.650022:54 Q / C / O 
May '28 (ZQK28)96.5350s-0.090096.535096.535096.5350096.625022:54 Q / C / O 
Jun '28 (ZQM28)96.5150s-0.090096.515096.515096.5150096.605022:54 Q / C / O 
Jul '28 (ZQN28)96.4950s-0.090096.495096.495096.4950096.585022:54 Q / C / O 
Aug '28 (ZQQ28)96.4150s-0.090096.415096.415096.4150096.505022:54 Q / C / O 
Sep '28 (ZQU28)96.4150s-0.090096.415096.415096.4150096.505022:54 Q / C / O 
Oct '28 (ZQV28)96.4100s-0.090096.410096.410096.4100096.500022:54 Q / C / O 
Nov '28 (ZQX28)96.3900s-0.090096.390096.390096.3900096.480022:54 Q / C / O 
Dec '28 (ZQZ28)96.3700s-0.090096.370096.370096.3700096.460022:54 Q / C / O 
Jan '29 (ZQF29)96.3550s-0.090096.355096.355096.3550096.445022:54 Q / C / O 
Feb '29 (ZQG29)96.3400s-0.090096.340096.340096.3400096.430022:54 Q / C / O 
Mar '29 (ZQH29)96.3250s-0.090096.325096.325096.3250096.415022:54 Q / C / O 
Apr '29 (ZQJ29)96.2850s-0.090096.285096.285096.2850096.375022:54 Q / C / O 
May '29 (ZQK29)96.2600s-0.090096.260096.260096.2600096.350022:54 Q / C / O 
Jun '29 (ZQM29)96.2400s-0.090096.240096.240096.2400096.330022:54 Q / C / O 
Jul '29 (ZQN29)96.2200s-0.090096.220096.220096.2200096.310022:54 Q / C / O 
Aug '29 (ZQQ29)96.1400s-0.090096.140096.140096.1400096.230022:54 Q / C / O 
Sep '29 (ZQU29)96.1400s-0.090096.140096.140096.1400096.230022:54 Q / C / O 
Oct '29 (ZQV29)96.1350s-0.090096.135096.135096.1350096.225022:54 Q / C / O 
Nov '29 (ZQX29)96.1150s-0.090096.115096.115096.1150096.205022:54 Q / C / O 
Dec '29 (ZQZ29)96.0950s-0.090096.095096.095096.0950096.185022:54 Q / C / O 
Jan '30 (ZQF30)96.0800s-0.090096.080096.080096.0800096.170022:54 Q / C / O 
Feb '30 (ZQG30)96.0650s-0.090096.065096.065096.0650096.155022:54 Q / C / O 
Mar '30 (ZQH30)96.0500s-0.090096.050096.050096.0500096.140022:54 Q / C / O 
Apr '30 (ZQJ30)96.0100s-0.090096.010096.010096.0100096.100022:54 Q / C / O 
May '30 (ZQK30)95.9850s-0.090095.985095.985095.9850096.075022:54 Q / C / O 
Jun '30 (ZQM30)95.9650s-0.090095.965095.965095.9650096.055022:54 Q / C / O