Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 18:05 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '21 (ZQF21)99.9125+0.002599.912599.912599.912517099.912507:23 Q / C / O 
Feb '21 (ZQG21)99.9200+0.005099.915099.920099.915050799.920007:23 Q / C / O 
Mar '21 (ZQH21)99.9250+0.005099.920099.925099.92004699.925010:24 Q / C / O 
Apr '21 (ZQJ21)99.9250unch99.925099.925099.92501399.925003:20 Q / C / O 
May '21 (ZQK21)99.9250unch99.925099.925099.92501199.925003:20 Q / C / O 
Jun '21 (ZQM21)99.9250sunch99.930099.930099.92503399.925017:34 Q / C / O 
Jul '21 (ZQN21)99.9300unch99.930099.930099.930020999.930007:35 Q / C / O 
Aug '21 (ZQQ21)99.9300s+0.005099.930099.930099.9300116999.925017:34 Q / C / O 
Sep '21 (ZQU21)99.9300unch99.930099.930099.930010899.930010:10 Q / C / O 
Oct '21 (ZQV21)99.9250sunch99.930099.930099.925090499.925017:34 Q / C / O 
Nov '21 (ZQX21)99.9250sunch99.930099.930099.925095299.925017:34 Q / C / O 
Dec '21 (ZQZ21)99.9300unch99.930099.930099.93001799.930007:35 Q / C / O 
Jan '22 (ZQF22)99.9300unch99.930099.930099.93009199.930002:18 Q / C / O 
Feb '22 (ZQG22)99.9300unch99.930099.930099.93004499.930017:00 Q / C / O 
Mar '22 (ZQH22)99.9250-0.005099.925099.925099.9250999.925006:03 Q / C / O 
Apr '22 (ZQJ22)99.9250unch99.925099.925099.92502099.925007:35 Q / C / O 
May '22 (ZQK22)99.9200unch99.925099.925099.92002299.920006:02 Q / C / O 
Jun '22 (ZQM22)99.9200s+0.005099.915099.920099.91505999.915017:34 Q / C / O 
Jul '22 (ZQN22)99.9150unch99.915099.915099.9150599.915003:20 Q / C / O 
Aug '22 (ZQQ22)99.9100s+0.005099.910099.910099.91003699.905017:34 Q / C / O 
Sep '22 (ZQU22)99.9000s+0.005099.900099.900099.9000299.895017:34 Q / C / O 
Oct '22 (ZQV22)99.8950s+0.005099.895099.895099.8950099.890016:41 Q / C / O 
Nov '22 (ZQX22)99.8900s+0.005099.890099.890099.8900099.885016:41 Q / C / O 
Dec '22 (ZQZ22)99.8550s+0.005099.855099.855099.8550099.850016:41 Q / C / O 
Jan '23 (ZQF23)99.8550s+0.005099.855099.855099.8550099.850016:41 Q / C / O 
Feb '23 (ZQG23)99.8550s+0.00500.000099.855099.8550099.850016:59 Q / C / O 
Mar '23 (ZQH23)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Apr '23 (ZQJ23)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
May '23 (ZQK23)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Jun '23 (ZQM23)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Jul '23 (ZQN23)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Aug '23 (ZQQ23)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Sep '23 (ZQU23)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Oct '23 (ZQV23)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Nov '23 (ZQX23)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Dec '23 (ZQZ23)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Jan '24 (ZQF24)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Feb '24 (ZQG24)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Mar '24 (ZQH24)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Apr '24 (ZQJ24)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
May '24 (ZQK24)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Jun '24 (ZQM24)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Jul '24 (ZQN24)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Aug '24 (ZQQ24)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Sep '24 (ZQU24)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Oct '24 (ZQV24)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Nov '24 (ZQX24)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Dec '24 (ZQZ24)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Jan '25 (ZQF25)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Feb '25 (ZQG25)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Mar '25 (ZQH25)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Apr '25 (ZQJ25)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
May '25 (ZQK25)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Jun '25 (ZQM25)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Jul '25 (ZQN25)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Aug '25 (ZQQ25)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Sep '25 (ZQU25)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Oct '25 (ZQV25)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Nov '25 (ZQX25)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O 
Dec '25 (ZQZ25)99.8400s-0.01000.000099.840099.8400099.850016:59 Q / C / O