Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 10:56 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (ZQN25)95.6700unch95.670095.672595.67003690895.670010:13 Q / C / O 
Aug '25 (ZQQ25)95.6900+0.005095.680095.695095.680024636295.685010:47 Q / C / O 
Sep '25 (ZQU25)95.7600+0.005095.750095.770095.75002727895.755010:26 Q / C / O 
Oct '25 (ZQV25)95.8650+0.015095.850095.880095.84504169595.850010:46 Q / C / O 
Nov '25 (ZQX25)96.0050+0.020095.990096.020095.98503062495.985010:33 Q / C / O 
Dec '25 (ZQZ25)96.1300+0.025096.110096.145096.1000875696.105010:55 Q / C / O 
Jan '26 (ZQF26)96.1950+0.025096.170096.210096.16501974396.170010:34 Q / C / O 
Feb '26 (ZQG26)96.2950+0.035096.265096.305096.2550649896.260010:45 Q / C / O 
Mar '26 (ZQH26)96.3500+0.035096.320096.360096.3100203696.315010:55 Q / C / O 
Apr '26 (ZQJ26)96.4300+0.030096.405096.445096.3950278896.400010:51 Q / C / O 
May '26 (ZQK26)96.5050+0.035096.480096.515096.4650141796.470010:55 Q / C / O 
Jun '26 (ZQM26)96.5600+0.035096.535096.570096.520046896.525010:55 Q / C / O 
Jul '26 (ZQN26)96.6350+0.030096.615096.650096.600034796.605010:30 Q / C / O 
Aug '26 (ZQQ26)96.7050+0.025096.690096.720096.675016996.680010:33 Q / C / O 
Sep '26 (ZQU26)96.7150s-0.025096.715096.715096.7150296.740017:34 Q / C / O 
Oct '26 (ZQV26)96.7700s-0.020096.790096.805096.765016296.790017:33 Q / C / O 
Nov '26 (ZQX26)96.7900s-0.020096.790096.790096.7850096.810017:33 Q / C / O 
Dec '26 (ZQZ26)96.8100s-0.020096.810096.835096.8100096.830017:59 Q / C / O 
Jan '27 (ZQF27)96.8250s-0.020096.825096.825096.8250096.845017:59 Q / C / O 
Feb '27 (ZQG27)96.8350s-0.020096.835096.835096.8350096.855017:34 Q / C / O 
Mar '27 (ZQH27)96.8200s-0.020096.820096.820096.8200096.840017:33 Q / C / O 
Apr '27 (ZQJ27)96.8050s-0.020096.805096.805096.8050096.825000:00 Q / C / O 
May '27 (ZQK27)96.7800s-0.020096.780096.780096.7800096.800008:24 Q / C / O 
Jun '27 (ZQM27)96.7600s-0.020096.760096.760096.7600096.780017:34 Q / C / O 
Jul '27 (ZQN27)96.7400s-0.020096.740096.740096.7400096.760000:00 Q / C / O 
Aug '27 (ZQQ27)96.6600s-0.020096.660096.660096.6600096.680000:00 Q / C / O 
Sep '27 (ZQU27)96.6600s-0.020096.660096.660096.6600096.680000:00 Q / C / O 
Oct '27 (ZQV27)96.6550s-0.020096.655096.655096.6550096.675000:00 Q / C / O 
Nov '27 (ZQX27)96.6350s-0.020096.635096.635096.6350096.655000:00 Q / C / O 
Dec '27 (ZQZ27)96.6150s-0.020096.615096.615096.6150096.635017:59 Q / C / O 
Jan '28 (ZQF28)96.6000s-0.020096.600096.600096.6000096.620000:00 Q / C / O 
Feb '28 (ZQG28)96.5850s-0.020096.585096.585096.5850096.605000:00 Q / C / O 
Mar '28 (ZQH28)96.5700s-0.020096.570096.570096.5700096.590000:00 Q / C / O 
Apr '28 (ZQJ28)96.5300s-0.020096.530096.530096.5300096.550000:00 Q / C / O 
May '28 (ZQK28)96.5050s-0.020096.505096.505096.5050096.525000:00 Q / C / O 
Jun '28 (ZQM28)96.4850s-0.020096.485096.485096.4850096.505000:00 Q / C / O 
Jul '28 (ZQN28)96.4650s-0.020096.465096.465096.4650096.485000:00 Q / C / O 
Aug '28 (ZQQ28)96.3850s-0.020096.385096.385096.3850096.405000:00 Q / C / O 
Sep '28 (ZQU28)96.3850s-0.020096.385096.385096.3850096.405000:00 Q / C / O 
Oct '28 (ZQV28)96.3800s-0.020096.380096.380096.3800096.400000:00 Q / C / O 
Nov '28 (ZQX28)96.3600s-0.020096.360096.360096.3600096.380000:00 Q / C / O 
Dec '28 (ZQZ28)96.3400s-0.020096.340096.340096.3400096.360000:00 Q / C / O 
Jan '29 (ZQF29)96.3250s-0.020096.325096.325096.3250096.345000:00 Q / C / O 
Feb '29 (ZQG29)96.3100s-0.020096.310096.310096.3100096.330000:00 Q / C / O 
Mar '29 (ZQH29)96.2950s-0.020096.295096.295096.2950096.315000:00 Q / C / O 
Apr '29 (ZQJ29)96.2550s-0.020096.255096.255096.2550096.275000:00 Q / C / O 
May '29 (ZQK29)96.2300s-0.020096.230096.230096.2300096.250000:00 Q / C / O 
Jun '29 (ZQM29)96.2100s-0.020096.210096.210096.2100096.230000:00 Q / C / O 
Jul '29 (ZQN29)96.1900s-0.020096.190096.190096.1900096.210000:00 Q / C / O 
Aug '29 (ZQQ29)96.1100s-0.020096.110096.110096.1100096.130000:00 Q / C / O 
Sep '29 (ZQU29)96.1100s-0.020096.110096.110096.1100096.130000:00 Q / C / O 
Oct '29 (ZQV29)96.1050s-0.020096.105096.105096.1050096.125000:00 Q / C / O 
Nov '29 (ZQX29)96.0850s-0.020096.085096.085096.0850096.105000:00 Q / C / O 
Dec '29 (ZQZ29)96.0650s-0.020096.065096.065096.0650096.085000:00 Q / C / O 
Jan '30 (ZQF30)96.0500s-0.020096.050096.050096.0500096.070000:00 Q / C / O 
Feb '30 (ZQG30)96.0350s-0.020096.035096.035096.0350096.055000:00 Q / C / O 
Mar '30 (ZQH30)96.0200s-0.020096.020096.020096.0200096.040000:00 Q / C / O 
Apr '30 (ZQJ30)95.9800s-0.020095.980095.980095.9800096.000000:00 Q / C / O 
May '30 (ZQK30)95.9550s-0.020095.955095.955095.9550095.975000:00 Q / C / O 
Jun '30 (ZQM30)95.9350s-0.020095.935095.935095.9350095.955000:00 Q / C / O