Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 6:42 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '23 (ZQF23)95.6700unch95.670095.672595.67009995.670005:40 Q / C / O 
Feb '23 (ZQG23)95.4150-0.005095.415095.420095.4150505695.420005:33 Q / C / O 
Mar '23 (ZQH23)95.3450-0.005095.350095.350095.3450294495.350005:33 Q / C / O 
Apr '23 (ZQJ23)95.2050unch95.200095.205095.2000425395.205005:35 Q / C / O 
May '23 (ZQK23)95.1100unch95.110095.115095.1100209295.110004:32 Q / C / O 
Jun '23 (ZQM23)95.0950unch95.095095.095095.0950155595.095005:35 Q / C / O 
Jul '23 (ZQN23)95.1000unch95.100095.100095.0950302595.100005:20 Q / C / O 
Aug '23 (ZQQ23)95.1500-0.005095.155095.155095.1500197795.155005:31 Q / C / O 
Sep '23 (ZQU23)95.1800-0.005095.185095.185095.180050495.185005:29 Q / C / O 
Oct '23 (ZQV23)95.2400-0.005095.245095.245095.2400413995.245005:26 Q / C / O 
Nov '23 (ZQX23)95.3650-0.010095.370095.375095.3650363895.375005:15 Q / C / O 
Dec '23 (ZQZ23)95.4600-0.020095.475095.480095.460025395.480005:20 Q / C / O 
Jan '24 (ZQF24)95.5350-0.025095.550095.555095.5350172795.560005:28 Q / C / O 
Feb '24 (ZQG24)95.7450-0.025095.750095.755095.745056695.770003:44 Q / C / O 
Mar '24 (ZQH24)95.8450-0.025095.845095.845095.8450995.870020:15 Q / C / O 
Apr '24 (ZQJ24)95.9850-0.045096.005096.005095.985020296.030005:08 Q / C / O 
May '24 (ZQK24)96.2750s-0.045096.280096.290096.27508696.320017:57 Q / C / O 
Jun '24 (ZQM24)96.4350s-0.050096.420096.435096.42008196.485017:59 Q / C / O 
Jul '24 (ZQN24)96.5350s-0.055096.535096.535096.51006896.590017:56 Q / C / O 
Aug '24 (ZQQ24)96.7350s-0.055096.735096.735096.7200096.790017:56 Q / C / O 
Sep '24 (ZQU24)96.7700s-0.055096.770096.770096.7700096.825017:58 Q / C / O 
Oct '24 (ZQV24)96.8750s-0.055096.875096.875096.8750096.930017:57 Q / C / O 
Nov '24 (ZQX24)96.9700s-0.055096.970096.970096.9700097.025017:57 Q / C / O 
Dec '24 (ZQZ24)96.9950s-0.055096.995096.995096.9950097.050017:58 Q / C / O 
Jan '25 (ZQF25)97.0000s-0.055097.000097.000097.0000097.055017:57 Q / C / O 
Feb '25 (ZQG25)97.0450s-0.055097.045097.045097.0450097.100016:38 Q / C / O 
Mar '25 (ZQH25)97.0450s-0.055097.045097.045097.0450097.100016:38 Q / C / O 
Apr '25 (ZQJ25)97.0450s-0.055097.045097.045097.0450097.100016:38 Q / C / O 
May '25 (ZQK25)97.0450s-0.055097.045097.045097.0450097.100016:38 Q / C / O 
Jun '25 (ZQM25)97.0450s-0.055097.045097.045097.0450097.100016:39 Q / C / O 
Jul '25 (ZQN25)97.0450s-0.055097.045097.045097.0450097.100016:38 Q / C / O 
Aug '25 (ZQQ25)97.0450s-0.055097.045097.045097.0450097.100016:37 Q / C / O 
Sep '25 (ZQU25)97.0450s-0.055097.045097.045097.0450097.100016:38 Q / C / O 
Oct '25 (ZQV25)97.0450s-0.055097.045097.045097.0450097.100016:39 Q / C / O 
Nov '25 (ZQX25)97.0450s-0.055097.045097.045097.0450097.100016:37 Q / C / O 
Dec '25 (ZQZ25)96.9250s-0.055096.925096.925096.9250096.980016:38 Q / C / O 
Jan '26 (ZQF26)96.8250s-0.055096.825096.825096.8250096.880016:39 Q / C / O 
Feb '26 (ZQG26)96.8250s-0.055096.825096.825096.8250096.880016:38 Q / C / O 
Mar '26 (ZQH26)96.8250s-0.055096.825096.825096.8250096.880016:39 Q / C / O 
Apr '26 (ZQJ26)96.8250s-0.055096.825096.825096.8250096.880016:37 Q / C / O 
May '26 (ZQK26)96.8250s-0.055096.825096.825096.8250096.880016:38 Q / C / O 
Jun '26 (ZQM26)96.8250s-0.055096.825096.825096.8250096.880016:38 Q / C / O 
Jul '26 (ZQN26)96.8250s-0.055096.825096.825096.8250096.880016:37 Q / C / O 
Aug '26 (ZQQ26)96.7450s-0.055096.745096.745096.7450096.800016:37 Q / C / O 
Sep '26 (ZQU26)96.7450s-0.055096.745096.745096.7450096.800016:38 Q / C / O 
Oct '26 (ZQV26)96.7400s-0.055096.740096.740096.7400096.795016:39 Q / C / O 
Nov '26 (ZQX26)96.7200s-0.055096.720096.720096.7200096.775016:38 Q / C / O 
Dec '26 (ZQZ26)96.7000s-0.055096.700096.700096.7000096.755016:37 Q / C / O 
Jan '27 (ZQF27)96.6850s-0.055096.685096.685096.6850096.740016:37 Q / C / O 
Feb '27 (ZQG27)96.6700s-0.055096.670096.670096.6700096.725016:38 Q / C / O 
Mar '27 (ZQH27)96.6550s-0.055096.655096.655096.6550096.710016:38 Q / C / O 
Apr '27 (ZQJ27)96.6150s-0.055096.615096.615096.6150096.670016:39 Q / C / O 
May '27 (ZQK27)96.5900s-0.055096.590096.590096.5900096.645016:38 Q / C / O 
Jun '27 (ZQM27)96.5700s-0.055096.570096.570096.5700096.625016:38 Q / C / O 
Jul '27 (ZQN27)96.5500s-0.055096.550096.550096.5500096.605016:37 Q / C / O 
Aug '27 (ZQQ27)96.4700s-0.055096.470096.470096.4700096.525016:37 Q / C / O 
Sep '27 (ZQU27)96.4700s-0.055096.470096.470096.4700096.525016:37 Q / C / O 
Oct '27 (ZQV27)96.4650s-0.055096.465096.465096.4650096.520016:38 Q / C / O 
Nov '27 (ZQX27)96.4450s-0.055096.445096.445096.4450096.500016:37 Q / C / O 
Dec '27 (ZQZ27)96.4250s-0.055096.425096.425096.4250096.480016:37 Q / C / O 
Jan '28 (ZQF28)0.0000sunch0.00000.00000.000000.000018:00 Q / C / O